TECHN. ALL SHARE TR
4.055,75- -0,85 % (-34,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:13
4.055,75
-0,85 %
(-34,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5850 08:02 |
0,5850 0,6200 |
+1,74 % 0,01 |
0,6200 0,5750 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
13,1000 13:24 |
13,0000 12,9000 |
+1,55 % 0,20 |
12,9000 12,9000 |
0,0000 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8200 08:04 |
1,8200 1,7800 |
+1,68 % 0,03 |
1,7900 1,7700 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:16 |
22,4000 22,4000 |
-3,45 % -0,80 |
23,2000 22,4000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,7000 08:09 |
12,7000 12,7000 |
-1,55 % -0,20 |
13,2000 12,7000 |
0,0000 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
57,0000 08:02 |
57,0000 57,0000 |
-1,04 % -0,60 |
57,6000 56,6000 |
0,0000 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,7000 08:09 |
14,7000 14,7000 |
-0,68 % -0,10 |
14,9500 14,7000 |
0,0000 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4500 08:04 |
1,4500 1,4700 |
-6,45 % -0,10 |
1,5500 1,4600 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:09 |
2,0100 2,0600 |
-1,47 % -0,03 |
2,0600 2,0400 |
0,0000 | |
|
LS TELCOM AG DE0005754402 |
4,0600 09:59 |
3,9800 4,0600 |
-3,33 % -0,14 |
4,2000 4,0600 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 08:59 |
24,4000 24,4000 |
+0,00 % 0,00 |
24,6000 24,4000 |
0,0000 | |
|
NEXUS AG O.N. DE0005220909 |
70,6000 08:09 |
70,6000 70,8000 |
+0,43 % 0,30 |
70,8000 70,3000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,2500 09:08 |
6,2500 6,3000 |
-4,58 % -0,30 |
6,5500 6,2000 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7800 08:02 |
1,7800 1,7750 |
+7,23 % 0,12 |
1,7750 1,6600 |
0,0000 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,4000 08:04 |
154,4000 155,2000 |
-0,39 % -0,60 |
155,4000 154,0000 |
0,0000 |