TECHN. ALL SHARE TR
3.562,59- -0,54 % (-19,22)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:20
3.562,59
-0,54 %
(-19,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,3000 09:59 |
10,3000 10,3000 |
+0,00 % 0,00 |
10,4000 10,3000 |
0,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,5000 08:16 |
19,7000 19,7000 |
-0,41 % -0,08 |
19,7000 19,5800 |
0,0000 | |
|
BIOTEST AG ST O.N. DE0005227201 |
41,0000 08:20 |
41,0000 41,0000 |
+0,00 % 0,00 |
41,0000 40,6000 |
0,0000 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
27,1000 08:20 |
27,1000 27,1000 |
+1,12 % 0,30 |
27,4000 26,2000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
13,3000 09:15 |
13,3000 13,3000 |
+0,38 % 0,05 |
13,3000 12,9000 |
0,0000 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
58,6000 08:01 |
58,6000 59,0000 |
-0,68 % -0,40 |
59,2000 58,6000 |
0,0000 | |
|
INIT INNOVATION O.N. DE0005759807 |
37,2000 08:10 |
37,2000 36,7000 |
+0,27 % 0,10 |
37,5000 36,5000 |
0,0000 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:01 |
1,9000 1,9000 |
+2,15 % 0,04 |
1,9000 1,8600 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8000 09:15 |
1,8000 1,8000 |
-5,76 % -0,11 |
1,9100 1,8000 |
0,0000 | |
|
LEARND SE EO1 LU2358378979 |
7,8500 08:01 |
7,8500 7,9000 |
+0,00 % 0,00 |
7,9000 7,8500 |
0,0000 | |
|
LS TELCOM AG DE0005754402 |
3,3800 09:59 |
3,3600 3,3800 |
+0,60 % 0,02 |
3,3800 3,3600 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:59 |
23,6000 24,0000 |
+0,00 % 0,00 |
24,0000 24,0000 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,7800 08:01 |
3,7800 3,8300 |
-9,35 % -0,39 |
4,1700 3,8300 |
0,0000 | |
|
OHB SE O.N. DE0005936124 |
47,1000 09:15 |
47,1000 46,2000 |
+4,43 % 2,00 |
46,2000 45,1000 |
0,0000 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
153,8000 08:01 |
153,8000 153,4000 |
+0,39 % 0,60 |
154,0000 153,2000 |
0,0000 |