TECHN. ALL SHARE TR
3.607,68- -0,74 % (-26,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:36
3.607,68
-0,74 %
(-26,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 08:07 |
0,6200 0,6300 |
+5,08 % 0,03 |
0,6700 0,5900 |
0,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:25 |
22,0000 21,9000 |
+0,46 % 0,10 |
21,9000 21,9000 |
0,0000 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1800 08:04 |
2,1800 2,0800 |
+0,00 % 0,00 |
2,1800 2,0800 |
0,0000 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5540 08:04 |
0,5540 0,5560 |
-3,15 % -0,02 |
0,5860 0,5560 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,6000 09:25 |
28,6000 28,8000 |
-0,69 % -0,20 |
28,8000 28,8000 |
0,0000 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,7000 09:05 |
1,7000 1,6250 |
+5,92 % 0,10 |
1,6250 1,6000 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0200 08:25 |
2,0200 2,0600 |
-7,76 % -0,17 |
2,2900 2,0600 |
0,0000 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 08:25 |
20,8000 20,7000 |
+0,97 % 0,20 |
20,7000 20,6000 |
0,0000 | |
|
LS TELCOM AG DE0005754402 |
3,5600 09:55 |
3,4400 3,7000 |
-4,30 % -0,16 |
3,7200 3,7000 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,6000 09:55 |
25,2000 25,6000 |
+3,23 % 0,80 |
25,6000 24,8000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6400 08:10 |
3,6400 3,6000 |
-6,19 % -0,24 |
3,8800 3,6000 |
0,0000 | |
|
REALTECH AG O.N. DE0007008906 |
0,9100 08:15 |
0,9100 0,9350 |
-1,62 % -0,02 |
0,9500 0,9250 |
0,0000 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,8000 09:47 |
79,0000 78,8000 |
+2,28 % 1,80 |
79,0000 77,2000 |
0,0000 | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:07 |
2,7800 2,7600 |
+0,00 % 0,00 |
2,7800 2,7000 |
0,0000 | |
|
TISCON AG INH O.N. DE000A409732 |
1,2500 08:07 |
1,2500 1,2500 |
+0,00 % 0,00 |
1,2700 1,2500 |
0,0000 |