TECHN. ALL SHARE TR
3.695,81- -1,40 % (-52,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:37
3.695,81
-1,40 %
(-52,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,6500 08:02 |
23,6500 23,8000 |
+0,64 % 0,15 |
23,8000 23,3500 |
0,0000 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 08:00 |
1,9000 2,0200 |
-5,24 % -0,11 |
2,0400 1,9980 |
0,0000 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,2030 08:16 |
6,2030 6,1530 |
+0,86 % 0,05 |
6,3100 6,0210 |
0,0000 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:01 |
1,9800 1,9100 |
+3,13 % 0,06 |
1,9200 1,9000 |
0,0000 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0120 08:02 |
0,0120 0,0120 |
+0,00 % 0,00 |
0,0120 0,0120 |
0,0000 | |
|
CANCOM SE O.N. DE0005419105 |
21,8000 08:02 |
21,8000 21,9000 |
+0,69 % 0,15 |
22,5000 21,3000 |
0,0000 | |
|
CENIT AG O.N. DE0005407100 |
7,7800 08:02 |
7,7800 7,5400 |
+4,85 % 0,36 |
7,6400 7,4000 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,4000 09:13 |
27,4000 27,4000 |
-1,44 % -0,40 |
27,8000 27,4000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,4000 08:02 |
6,4000 6,5000 |
-5,88 % -0,40 |
6,8000 6,5000 |
0,0000 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,0350 08:01 |
1,0350 1,0450 |
+0,49 % 0,01 |
1,0550 1,0300 |
0,0000 | |
|
FABASOFT AG AT0000785407 |
16,0000 08:02 |
16,0000 15,8500 |
+3,23 % 0,50 |
15,8500 15,5000 |
0,0000 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,5000 08:01 |
53,5000 54,0000 |
-0,93 % -0,50 |
54,0000 53,5000 |
0,0000 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
11,1500 08:02 |
11,1500 11,1500 |
+3,24 % 0,35 |
11,1500 10,8000 |
0,0000 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0050 11:21 |
1,1300 1,1450 |
-12,61 % -0,15 |
1,1750 1,1450 |
0,0000 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3250 08:00 |
1,3250 1,3400 |
-2,93 % -0,04 |
1,3650 1,3400 |
0,0000 |