TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,8000 15:29 |
12,8000 12,8000 |
-1,54 % -0,20 |
13,0000 12,8000 |
0,0000 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,6960 09:25 |
7,6780 7,6100 |
-4,47 % -0,36 |
8,0560 7,5600 |
0,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 08:07 |
21,6000 21,6000 |
+0,47 % 0,10 |
21,6000 21,5000 |
0,0000 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,0000 08:07 |
44,0000 44,0000 |
-1,57 % -0,70 |
44,7000 44,0000 |
0,0000 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6020 08:03 |
0,6020 0,6120 |
-5,05 % -0,03 |
0,6340 0,6040 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:09 |
22,4000 22,4000 |
+0,00 % 0,00 |
22,4000 22,4000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3600 08:05 |
8,3600 8,3800 |
-0,24 % -0,02 |
8,4800 8,3800 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,9000 08:07 |
12,9000 13,1000 |
+0,00 % 0,00 |
13,6000 12,5000 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:07 |
2,0100 1,9900 |
+3,88 % 0,08 |
1,9900 1,9300 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 08:59 |
24,6000 25,4000 |
-0,81 % -0,20 |
26,0000 24,8000 |
0,0000 | |
|
NEXUS AG O.N. DE0005220909 |
70,9000 08:07 |
70,9000 70,9000 |
+0,00 % 0,00 |
70,9000 70,9000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,4500 09:25 |
5,4500 5,6000 |
-6,03 % -0,35 |
5,8500 5,6000 |
0,0000 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7500 17:20 |
5,7500 5,7500 |
+0,00 % 0,00 |
5,8000 5,7500 |
0,0000 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,6000 08:05 |
155,6000 155,8000 |
-0,13 % -0,20 |
157,6000 155,8000 |
0,0000 | |
|
REALTECH AG O.N. DE0007008906 |
1,0300 09:25 |
1,0300 1,0500 |
-2,83 % -0,03 |
1,1000 1,0500 |
0,0000 |