TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:00 |
0,5900 0,5900 |
+6,31 % 0,04 |
0,5900 0,5500 |
0,0000 | |
|
A.I.S. AG DE0006492903 |
0,1710 08:00 |
0,1710 0,1710 |
+0,00 % 0,00 |
0,1730 0,1690 |
0,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,4000 08:04 |
22,4000 22,4000 |
+0,45 % 0,10 |
22,4000 22,3000 |
0,0000 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9300 |
+0,00 % 0,00 |
1,9300 1,9200 |
0,0000 | |
|
BIGREP SE EO 1 LU2859870326 |
0,5300 08:00 |
0,5300 0,5250 |
-10,17 % -0,06 |
0,5900 0,5150 |
0,0000 | |
|
CANCOM SE O.N. DE0005419105 |
23,7000 15:18 |
22,6500 23,1500 |
+1,72 % 0,40 |
23,6500 23,1500 |
0,0000 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4850 08:01 |
0,4850 0,4870 |
+2,75 % 0,01 |
0,4870 0,4720 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 15:25 |
0,0140 0,0130 |
+7,69 % 0,00 |
0,0130 0,0120 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:13 |
27,6000 27,6000 |
+0,73 % 0,20 |
27,6000 27,4000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
8,8000 08:04 |
8,8000 9,0500 |
-1,12 % -0,10 |
9,0500 8,7500 |
0,0000 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,0500 08:04 |
13,0500 12,9500 |
-0,38 % -0,05 |
13,1000 12,9500 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8650 08:04 |
1,8650 1,8700 |
-2,10 % -0,04 |
1,9650 1,8700 |
0,0000 | |
|
LEARND SE EO1 LU2358378979 |
3,4600 08:00 |
3,4600 3,4800 |
-0,57 % -0,02 |
3,4800 3,3600 |
0,0000 | |
|
LS TELCOM AG DE0005754402 |
3,4200 15:25 |
3,3400 3,4200 |
+0,00 % 0,00 |
3,4200 3,4200 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3500 08:00 |
1,3500 1,3650 |
-0,74 % -0,01 |
1,3650 1,3500 |
0,0000 |