TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4420 08:03 |
0,4420 0,4420 |
-2,21 % -0,01 |
0,4520 0,4420 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2000 10.07.26 |
8,2000 8,3400 |
-1,68 % -0,14 |
8,3400 8,2000 |
0,0000 | |
|
A.I.S. AG DE0006492903 |
0,1580 08:03 |
0,1580 0,1580 |
+0,00 % 0,00 |
0,1580 0,1580 |
0,0000 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 08:03 |
1,5300 1,5400 |
+0,00 % 0,00 |
1,5700 1,5100 |
0,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:07 |
23,0000 22,9000 |
+0,00 % 0,00 |
23,0000 22,9000 |
0,0000 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,0000 17:08 |
66,8000 34,5000 |
+116,13 % 36,00 |
34,5000 31,0000 |
0,0000 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9000 08:03 |
1,9000 1,9000 |
-0,26 % -0,01 |
1,9050 1,9000 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0125 10.07.26 |
0,0125 0,0140 |
-10,71 % 0,00 |
0,0125 0,0125 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,0000 09:33 |
28,0000 28,0000 |
-1,41 % -0,40 |
28,4000 28,0000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8500 08:07 |
6,8500 6,5500 |
+0,74 % 0,05 |
6,8000 6,5500 |
0,0000 | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 15:25 |
0,0188 0,0152 |
+0,00 % 0,00 |
0,0152 0,0152 |
0,0000 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7460 08:03 |
0,7460 0,7420 |
-3,37 % -0,03 |
0,8120 0,7420 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5350 08:07 |
1,5350 1,5150 |
+3,37 % 0,05 |
1,5550 1,4850 |
0,0000 | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:03 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0,0000 | |
|
LS TELCOM AG DE0005754402 |
3,9400 15:25 |
3,9400 3,9400 |
+0,51 % 0,02 |
3,9400 3,9200 |
0,0000 |