TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3200 08:04 |
1,3200 1,3300 |
-4,35 % -0,06 |
1,4000 1,3300 |
0,0000 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
94,8000 08:04 |
94,8000 95,5000 |
+1,07 % 1,00 |
96,7000 93,8000 |
0,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 08:07 |
21,6000 21,7000 |
+0,00 % 0,00 |
21,7000 21,6000 |
0,0000 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,8000 08:07 |
40,8000 40,0000 |
+6,53 % 2,50 |
40,0000 38,2000 |
0,0000 | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,6000 17:24 |
114,0000 114,0000 |
+7,04 % 7,60 |
114,0000 108,0000 |
0,0000 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,2000 16:05 |
2,0600 2,0600 |
+8,91 % 0,18 |
2,0600 1,9900 |
0,0000 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6140 08:01 |
0,6140 0,6160 |
-3,76 % -0,02 |
0,6380 0,5940 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 15:29 |
0,0150 0,0125 |
+0,00 % 0,00 |
0,0150 0,0125 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,0000 09:06 |
28,0000 28,4000 |
+0,72 % 0,20 |
28,4000 27,8000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
6,9800 08:04 |
6,9800 7,0200 |
+9,75 % 0,62 |
7,0200 6,3600 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,7000 08:07 |
11,7000 11,5000 |
-3,31 % -0,40 |
12,1000 11,5000 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5950 08:07 |
1,5950 1,6150 |
+0,95 % 0,02 |
1,6450 1,5750 |
0,0000 | |
|
LS TELCOM AG DE0005754402 |
3,4800 15:29 |
3,3200 3,4800 |
-4,92 % -0,18 |
3,6600 3,4800 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 15:29 |
24,0000 24,4000 |
+0,00 % 0,00 |
24,4000 24,4000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
4,4200 09:05 |
4,4200 4,4000 |
-2,21 % -0,10 |
4,5200 4,4000 |
0,0000 |