TECHN. ALL SHARE TR
4.385,11- +0,27 % (+11,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.06.25 17:50
4.385,11
+0,27 %
(+11,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 05.06.25 |
12,2000 12,1000 |
-0,82 % -0,10 |
12,2000 11,8000 |
0,0000 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,6000 08:01 |
54,6000 54,8000 |
-4,55 % -2,60 |
57,2000 54,4000 |
0,0000 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7100 08:08 |
1,7100 1,6700 |
-1,16 % -0,02 |
1,7300 1,6600 |
0,0000 | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,2000 05.06.25 |
42,2000 42,0000 |
-0,47 % -0,20 |
42,8000 42,0000 |
0,0000 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,8740 08:04 |
0,8740 0,8720 |
-6,62 % -0,06 |
0,9360 0,8640 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,8000 05.06.25 |
22,8000 23,0000 |
-0,87 % -0,20 |
23,2000 22,8000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,6000 08:01 |
12,6000 12,6000 |
-0,79 % -0,10 |
12,7000 12,6000 |
0,0000 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
57,6000 08:01 |
57,6000 57,8000 |
-0,69 % -0,40 |
58,0000 57,8000 |
0,0000 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,9400 08:08 |
1,9400 1,9400 |
-9,35 % -0,20 |
2,1400 1,9400 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:01 |
2,0100 2,1400 |
-6,94 % -0,15 |
2,1600 2,1400 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 08:01 |
3,1200 3,1100 |
-1,27 % -0,04 |
3,1600 3,1100 |
0,0000 | |
|
REALTECH AG O.N. DE0007008906 |
0,9800 05.06.25 |
0,9800 0,9700 |
-3,92 % -0,04 |
1,0200 0,9700 |
0,0000 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,2600 05.06.25 |
3,2600 3,2400 |
-3,55 % -0,12 |
3,3800 3,1600 |
0,0000 | |
|
VISCOM AG O.N. DE0007846867 |
3,8000 08:01 |
3,8000 3,7800 |
+2,15 % 0,08 |
4,1600 3,7200 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
-28,57 % 0,00 |
0,0140 0,0100 |
0,6500 |