TECHN. ALL SHARE TR
3.422,10- +1,71 % (+57,53)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 13:14
3.422,10
+1,71 %
(+57,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5200 08:05 |
0,5200 0,5150 |
-7,96 % -0,05 |
0,5650 0,5150 |
0,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 08:05 |
22,9000 22,8000 |
+0,00 % 0,00 |
22,9000 22,8000 |
0,0000 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8900 08:05 |
1,8900 1,8900 |
+0,53 % 0,01 |
1,9300 1,8550 |
0,0000 | |
|
CENIT AG O.N. DE0005407100 |
6,6400 08:05 |
6,6400 6,6400 |
+2,79 % 0,18 |
6,6400 6,3800 |
0,0000 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4630 08:01 |
0,4630 0,4400 |
-0,86 % 0,00 |
0,4670 0,4400 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 12.05.26 |
0,0135 0,0135 |
+0,00 % 0,00 |
0,0135 0,0135 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:11 |
27,6000 27,6000 |
+0,00 % 0,00 |
28,0000 27,6000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
7,7000 08:05 |
7,7000 7,6000 |
+3,36 % 0,25 |
7,7500 7,4500 |
0,0000 | |
|
FABASOFT AG AT0000785407 |
11,5500 08:05 |
11,5500 11,2500 |
+2,21 % 0,25 |
11,3000 11,1500 |
0,0000 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,0000 08:05 |
53,0000 52,5000 |
-1,85 % -1,00 |
54,0000 52,5000 |
0,0000 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,0500 08:05 |
10,0500 10,3500 |
-3,83 % -0,40 |
10,5000 10,3500 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,9450 08:05 |
1,9450 1,9450 |
+4,29 % 0,08 |
1,9450 1,8650 |
0,0000 | |
|
LS TELCOM AG DE0005754402 |
3,6100 09:55 |
3,6200 3,6100 |
-1,90 % -0,07 |
3,7700 3,6000 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 09:55 |
23,0000 23,2000 |
+0,87 % 0,20 |
23,2000 22,8000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:08 |
3,3000 3,3600 |
-0,90 % -0,03 |
3,3600 3,3200 |
0,0000 |