TECHN. ALL SHARE TR
4.385,11- +0,27 % (+11,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.06.25 17:50
4.385,11
+0,27 %
(+11,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7100 08:08 |
1,7100 1,6700 |
-11,40 % -0,22 |
1,9600 1,6600 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,8000 05.06.25 |
22,8000 23,0000 |
+1,79 % 0,40 |
23,6000 21,6000 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:01 |
2,0100 2,1400 |
+4,96 % 0,10 |
2,4100 1,9150 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
-3,91 % -1,00 |
25,6000 24,4000 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 05.06.25 |
12,2000 12,1000 |
-1,63 % -0,20 |
12,5000 11,8000 |
73,4000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0210 05.06.25 |
0,0210 0,0210 |
+40,00 % 0,01 |
0,0235 0,0145 |
113,6270 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:01 |
0,6150 0,5850 |
-6,11 % -0,04 |
0,7150 0,5500 |
127,4700 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
+47,06 % 0,00 |
0,0142 0,0068 |
353,7618 | |
|
LEARND SE EO1 LU2358378979 |
3,9000 08:16 |
3,9000 3,5000 |
-21,37 % -1,06 |
5,1500 3,4800 |
417,5000 | |
|
TELES AG ON DE000A289B07 |
0,5900 05.06.25 |
0,5400 0,5500 |
+14,56 % 0,08 |
0,6900 0,4900 |
1,03 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
15,5500 08:01 |
15,5500 15,5000 |
+2,98 % 0,45 |
15,7000 15,1000 |
1,16 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,5400 08:01 |
3,5400 3,4400 |
+19,59 % 0,58 |
3,6000 2,7000 |
1,62 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0810 05.06.25 |
0,0810 0,1100 |
-19,00 % -0,02 |
0,1300 0,0800 |
1,65 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
3,8000 08:01 |
3,8000 3,7800 |
+23,38 % 0,72 |
4,1600 3,0200 |
1,75 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 08:01 |
3,1200 3,1100 |
+2,97 % 0,09 |
3,2400 2,9100 |
2,05 Tsd. |