TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:09 |
22,4000 22,4000 |
-1,75 % -0,40 |
22,8000 22,2000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,9000 08:07 |
12,9000 13,1000 |
+1,57 % 0,20 |
13,6000 12,5000 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:07 |
2,0100 1,9900 |
+5,51 % 0,11 |
2,0700 1,8850 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 08:59 |
24,6000 25,4000 |
-1,60 % -0,40 |
26,0000 24,2000 |
0,0000 | |
|
NEXUS AG O.N. DE0005220909 |
70,9000 08:07 |
70,9000 70,9000 |
+0,71 % 0,50 |
71,1000 70,4000 |
0,0000 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7500 17:20 |
5,7500 5,7500 |
-0,86 % -0,05 |
5,9500 5,6500 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 15:29 |
0,0200 0,0200 |
-14,89 % 0,00 |
0,0350 0,0200 |
17,6680 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0110 08:07 |
0,0110 0,0110 |
+22,22 % 0,00 |
0,0350 0,0090 |
503,5940 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 15:57 |
0,0500 0,0500 |
-1,96 % 0,00 |
0,0601 0,0500 |
552,2155 | |
|
TISCON AG INH O.N. DE000A409732 |
2,1000 08:00 |
2,1000 2,1000 |
-22,22 % -0,60 |
2,7200 2,1000 |
779,3200 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,0200 08:15 |
3,0200 3,0200 |
+10,22 % 0,28 |
3,2200 2,6800 |
906,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 08:07 |
21,6000 21,6000 |
+2,86 % 0,60 |
21,6000 21,0000 |
1,07 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,0200 08:05 |
3,0200 3,0600 |
-12,72 % -0,44 |
3,7600 2,9800 |
2,16 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
1,1500 17:06 |
1,1000 1,2300 |
-41,62 % -0,82 |
1,9700 1,2300 |
2,85 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0300 09:25 |
1,0300 1,0500 |
+6,19 % 0,06 |
1,3200 0,9600 |
3,89 Tsd. |