TECHN. ALL SHARE TR
4.058,89- -0,78 % (-31,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:11
4.058,89
-0,78 %
(-31,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5850 08:02 |
0,5850 0,6200 |
-4,88 % -0,03 |
0,6200 0,5750 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,7000 08:09 |
12,7000 12,7000 |
+0,00 % 0,00 |
13,2000 12,5000 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 08:59 |
24,4000 24,4000 |
+3,39 % 0,80 |
25,0000 22,6000 |
0,0000 | |
|
NEXUS AG O.N. DE0005220909 |
70,6000 08:09 |
70,6000 70,8000 |
+0,14 % 0,10 |
70,8000 69,0000 |
0,0000 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
2,7000 08:20 |
2,7000 2,7000 |
-2,88 % -0,08 |
2,9600 2,6600 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
13,1000 13:24 |
13,0000 12,9000 |
+9,17 % 1,10 |
12,9000 12,0000 |
24,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0185 10:25 |
0,0185 0,0210 |
-9,76 % 0,00 |
0,0210 0,0160 |
57,6250 | |
|
GIGASET AG O.N. DE0005156004 |
0,0192 09:59 |
0,0292 0,0300 |
-20,00 % 0,00 |
0,0358 0,0164 |
812,0440 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4500 08:04 |
1,4500 1,4700 |
-13,17 % -0,22 |
1,7000 1,3400 |
1,13 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,2500 09:08 |
6,2500 6,3000 |
-0,79 % -0,05 |
7,2000 6,1000 |
1,39 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 09:26 |
0,0700 0,0700 |
-13,69 % -0,01 |
0,1000 0,0700 |
1,43 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,2700 08:59 |
0,2700 0,2700 |
-43,04 % -0,20 |
0,4980 0,0005 |
1,66 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,8000 12:26 |
2,1000 2,3000 |
+3,70 % 0,10 |
2,7000 2,1000 |
2,02 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,7000 08:09 |
14,7000 14,7000 |
-8,13 % -1,30 |
16,0000 14,4000 |
2,33 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8800 08:04 |
1,8800 1,8500 |
+9,30 % 0,16 |
1,9700 1,7200 |
2,69 Tsd. |