TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5950 08:07 |
1,5950 1,6150 |
-13,08 % -0,24 |
1,6850 1,4550 |
0,0000 | |
|
LS TELCOM AG DE0005754402 |
3,4800 15:29 |
3,3200 3,4800 |
-8,90 % -0,34 |
3,8600 3,4800 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 15:29 |
24,0000 24,4000 |
+0,00 % 0,00 |
24,8000 24,2000 |
0,0000 | |
|
VISCOM AG O.N. DE0007846867 |
4,7200 08:07 |
4,7200 4,7800 |
-10,10 % -0,53 |
4,9800 4,3400 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0120 08:08 |
0,0120 0,0120 |
-21,05 % 0,00 |
0,0154 0,0120 |
41,8160 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,7000 08:07 |
11,7000 11,5000 |
-7,87 % -1,00 |
13,0000 11,5000 |
130,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 15:29 |
0,0150 0,0125 |
-25,00 % -0,01 |
0,0200 0,0100 |
201,2850 | |
|
TISCON AG INH O.N. DE000A409732 |
1,1800 08:04 |
1,1800 1,1800 |
+1,72 % 0,02 |
1,3700 1,1500 |
449,2200 | |
|
GIGASET AG O.N. DE0005156004 |
0,0222 15:29 |
0,0246 0,0222 |
-20,71 % -0,01 |
0,0398 0,0200 |
596,3390 | |
|
REALTECH AG O.N. DE0007008906 |
0,9200 09:16 |
0,9200 0,9150 |
-9,80 % -0,10 |
1,0000 0,9000 |
1,15 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,9000 08:04 |
1,9000 1,9850 |
-16,30 % -0,37 |
2,4100 1,9800 |
1,22 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 17:08 |
0,0700 0,0700 |
-12,50 % -0,01 |
0,0900 0,0700 |
1,39 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
3,9800 08:04 |
3,9800 3,9000 |
-7,01 % -0,30 |
4,2200 3,9000 |
1,65 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
28,0000 09:06 |
28,0000 28,4000 |
-3,45 % -1,00 |
28,6000 26,6000 |
1,66 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
1,9900 08:04 |
1,9900 2,0400 |
-20,40 % -0,51 |
2,9000 2,0200 |
1,98 Tsd. |