TECHN. ALL SHARE TR
3.751,11- -3,90 % (-152,06)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.04.25 17:50
3.751,11
-3,90 %
(-152,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,2000 03.04.25 |
11,9000 12,2000 |
+2,52 % 0,30 |
12,5000 11,9000 |
0,0000 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9700 04.04.25 |
1,9700 1,9300 |
+11,93 % 0,21 |
1,9900 1,7600 |
0,0000 | |
|
SOFTING AG O.N. DE0005178008 |
3,3600 04.04.25 |
3,3600 3,4200 |
+5,66 % 0,18 |
3,8800 3,1600 |
0,0000 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6350 04.04.25 |
0,6350 0,6100 |
-6,62 % -0,05 |
0,7100 0,5850 |
41,1000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0146 26.03.25 |
0,0146 0,0196 |
+35,19 % 0,00 |
0,0196 0,0082 |
58,5828 | |
|
TELES AG ON DE000A289B07 |
0,3520 04.04.25 |
0,3440 0,3800 |
-15,38 % -0,06 |
0,4760 0,3440 |
182,4000 | |
|
LEARND SE EO1 LU2358378979 |
5,0000 04.04.25 |
4,2600 4,8800 |
-24,24 % -1,60 |
6,7000 3,0800 |
222,2000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0125 04.04.25 |
0,0125 0,0125 |
-26,47 % 0,00 |
0,0180 0,0110 |
440,7330 | |
|
GIGASET AG O.N. DE0005156004 |
0,0260 04.04.25 |
0,0260 0,0260 |
+23,81 % 0,01 |
0,0260 0,0200 |
673,3008 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1000 04.04.25 |
20,1000 20,1500 |
+0,25 % 0,05 |
20,2000 20,0500 |
908,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,8000 04.04.25 |
11,8000 11,9000 |
-8,17 % -1,05 |
13,7000 11,8000 |
1,07 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,4000 02.04.25 |
25,4000 25,2000 |
+1,60 % 0,40 |
26,0000 25,0000 |
1,65 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,7400 04.04.25 |
1,7400 1,7800 |
-7,94 % -0,15 |
2,0000 1,7400 |
1,80 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6200 04.04.25 |
1,6200 1,6500 |
-10,00 % -0,18 |
1,8000 1,5600 |
1,71 Tsd. | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,4000 04.04.25 |
42,4000 42,4000 |
+4,95 % 2,00 |
42,4000 40,0000 |
2,11 Tsd. |