TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:00 |
0,5900 0,5900 |
+1,72 % 0,01 |
0,5900 0,5500 |
0,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,4000 08:04 |
22,4000 22,4000 |
+0,90 % 0,20 |
22,4000 22,2000 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8650 08:04 |
1,8650 1,8700 |
-12,44 % -0,27 |
2,2200 1,8700 |
0,0000 | |
|
LEARND SE EO1 LU2358378979 |
3,4600 08:00 |
3,4600 3,4800 |
-4,95 % -0,18 |
3,6600 3,3600 |
0,0000 | |
|
LS TELCOM AG DE0005754402 |
3,4200 15:25 |
3,3400 3,4200 |
-5,52 % -0,20 |
3,6400 3,4200 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3500 08:00 |
1,3500 1,3650 |
-2,17 % -0,03 |
1,3850 1,3150 |
2,7700 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 15:25 |
0,0140 0,0130 |
-6,67 % 0,00 |
0,0155 0,0120 |
218,0100 | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:00 |
2,7800 2,7400 |
-0,71 % -0,02 |
2,9000 2,7200 |
380,8000 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6300 08:00 |
0,6300 0,6300 |
+0,00 % 0,00 |
0,6300 0,6100 |
614,8800 | |
|
TISCON AG INH O.N. DE000A409732 |
0,7200 08:00 |
0,7200 0,7000 |
-46,67 % -0,63 |
1,4500 0,6700 |
1,33 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0600 09:09 |
0,0600 0,0600 |
-25,00 % -0,02 |
0,1400 0,0600 |
1,37 Tsd. | |
|
YOC AG O.N. DE0005932735 |
6,4800 08:00 |
6,4800 6,5400 |
-7,43 % -0,52 |
7,0000 6,5200 |
1,37 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,1100 08:00 |
1,1100 1,1200 |
-10,48 % -0,13 |
1,2700 1,0900 |
1,93 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
8,8000 08:04 |
8,8000 9,0500 |
-16,19 % -1,70 |
10,8000 8,2000 |
2,00 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0860 12:43 |
0,0850 0,0850 |
+0,00 % 0,00 |
0,1226 0,0801 |
2,49 Tsd. |