TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:07 |
23,0000 22,9000 |
+2,68 % 0,60 |
23,0000 22,4000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8500 08:07 |
6,8500 6,5500 |
-4,20 % -0,30 |
7,2500 6,5500 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5350 08:07 |
1,5350 1,5150 |
-6,12 % -0,10 |
1,6350 1,4650 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 15:25 |
23,6000 24,0000 |
+3,45 % 0,80 |
24,0000 23,2000 |
0,0000 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4400 08:03 |
0,4400 0,4400 |
+0,92 % 0,00 |
0,4500 0,4320 |
0,0000 | |
|
YOC AG O.N. DE0005932735 |
5,7800 08:03 |
5,7800 5,8600 |
-11,08 % -0,72 |
6,5000 5,7600 |
0,0000 | |
|
TISCON AG INH O.N. DE000A409732 |
0,6050 08:03 |
0,6050 0,6050 |
-39,50 % -0,40 |
1,0000 0,6000 |
2,2800 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8200 09:15 |
4,8000 4,8200 |
-2,82 % -0,14 |
5,0000 4,5400 |
14,4600 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2000 10.07.26 |
8,2000 8,3400 |
-1,20 % -0,10 |
8,4800 8,1000 |
25,1800 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4420 08:03 |
0,4420 0,4420 |
-3,91 % -0,02 |
0,4640 0,4340 |
45,4000 | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 15:25 |
0,0188 0,0152 |
+1,33 % 0,00 |
0,0204 0,0142 |
99,1304 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0125 10.07.26 |
0,0125 0,0140 |
-16,67 % 0,00 |
0,0160 0,0120 |
100,2200 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,0000 08:03 |
80,0000 79,2000 |
-2,44 % -2,00 |
83,4000 79,0000 |
166,8000 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 08:03 |
1,5300 1,5400 |
-15,00 % -0,27 |
1,8000 1,4900 |
594,5000 | |
|
A.I.S. AG DE0006492903 |
0,1580 08:03 |
0,1580 0,1580 |
+3,95 % 0,01 |
0,1580 0,1520 |
755,8200 |