TECHN. ALL SHARE TR
3.559,18- -0,63 % (-22,63)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:03
3.559,18
-0,63 %
(-22,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
13,3000 09:15 |
13,3000 13,3000 |
+7,69 % 0,95 |
14,0500 12,3000 |
0,0000 | |
|
LEARND SE EO1 LU2358378979 |
7,8500 08:01 |
7,8500 7,9000 |
-1,88 % -0,15 |
8,2000 7,7500 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:59 |
23,6000 24,0000 |
+0,00 % 0,00 |
24,2000 24,0000 |
0,0000 | |
|
OHB SE O.N. DE0005936124 |
47,1000 09:15 |
47,1000 46,2000 |
+5,61 % 2,50 |
46,2000 44,2000 |
0,0000 | |
|
TELES AG ON DE000A289B07 |
0,6700 09:59 |
0,6700 0,6700 |
-21,18 % -0,18 |
0,8550 0,6300 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0064 09:15 |
0,0064 0,0064 |
-64,84 % -0,01 |
0,0192 0,0010 |
17,4794 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,7800 08:01 |
3,7800 3,8300 |
-21,74 % -1,05 |
4,8400 3,8300 |
113,7600 | |
|
BIOTEST AG ST O.N. DE0005227201 |
41,0000 08:20 |
41,0000 41,0000 |
-0,49 % -0,20 |
41,4000 40,6000 |
410,0000 | |
|
TISCON AG INH O.N. DE000A409732 |
1,1300 08:01 |
1,1300 1,1200 |
+6,60 % 0,07 |
1,4100 1,0600 |
418,8600 | |
|
SOFTING AG O.N. DE0005178008 |
3,6800 08:01 |
3,6800 3,7000 |
-13,21 % -0,56 |
4,2600 3,7000 |
570,0000 | |
|
LS TELCOM AG DE0005754402 |
3,3800 09:59 |
3,3600 3,3800 |
+2,42 % 0,08 |
3,3800 3,3200 |
676,0000 | |
|
VISCOM AG O.N. DE0007846867 |
3,0800 09:15 |
3,0800 3,2300 |
-8,61 % -0,29 |
3,5900 2,8600 |
717,8000 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7850 08:01 |
0,7850 0,7950 |
-3,68 % -0,03 |
0,8650 0,7550 |
787,3650 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,3600 08:20 |
3,3600 3,3600 |
-9,19 % -0,34 |
3,9600 3,2800 |
792,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0075 18.11.24 |
0,0075 0,0075 |
-6,25 % 0,00 |
0,0080 0,0070 |
1,10 Tsd. |