TECHN. ALL SHARE TR
3.422,10- +1,71 % (+57,53)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 13:14
3.422,10
+1,71 %
(+57,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:11 |
27,6000 27,6000 |
+4,55 % 1,20 |
28,2000 26,4000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
7,7000 08:05 |
7,7000 7,6000 |
+20,31 % 1,30 |
7,7500 6,2000 |
0,0000 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,0500 08:05 |
10,0500 10,3500 |
-7,80 % -0,85 |
11,2000 10,3500 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,9450 08:05 |
1,9450 1,9450 |
+0,26 % 0,01 |
1,9450 1,8450 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 09:55 |
23,0000 23,2000 |
+2,65 % 0,60 |
23,2000 22,4000 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 12.05.26 |
0,0135 0,0135 |
+3,85 % 0,00 |
0,0200 0,0130 |
24,2290 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0660 09:08 |
0,0660 0,0660 |
+10,00 % 0,01 |
0,0755 0,0520 |
52,7380 | |
|
LS TELCOM AG DE0005754402 |
3,6100 09:55 |
3,6200 3,6100 |
+6,80 % 0,23 |
3,8200 3,3800 |
191,0000 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8900 08:05 |
1,8900 1,8900 |
+5,29 % 0,10 |
1,9500 1,7250 |
726,0000 | |
|
LEARND SE EO1 LU2358378979 |
2,4600 08:05 |
2,4600 2,4800 |
-6,11 % -0,16 |
2,9000 2,3800 |
975,0000 | |
|
BIGREP SE EO 1 LU2859870326 |
0,2300 08:05 |
0,2300 0,2340 |
+19,79 % 0,04 |
0,4200 0,1920 |
1,43 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4630 08:01 |
0,4630 0,4400 |
-2,94 % -0,01 |
0,4770 0,4070 |
1,70 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5200 08:05 |
0,5200 0,5150 |
-0,95 % -0,01 |
0,6400 0,5150 |
1,78 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0600 08:05 |
0,0600 0,0600 |
-43,93 % -0,05 |
0,1070 0,0600 |
2,00 Tsd. | |
|
YOC AG O.N. DE0005932735 |
6,8200 08:05 |
6,8200 6,9400 |
-6,06 % -0,44 |
7,2600 6,3400 |
2,40 Tsd. |