TECHN. ALL SHARE TR
3.694,62- -1,43 % (-53,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:39
3.694,62
-1,43 %
(-53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,4000 08:02 |
6,4000 6,5000 |
-5,88 % -0,40 |
6,8500 6,5000 |
0,0000 | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0400 2,0200 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,0000 15:25 |
22,4000 23,0000 |
-2,54 % -0,60 |
23,8000 23,0000 |
0,0000 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,6000 08:01 |
80,6000 81,2000 |
-1,95 % -1,60 |
82,8000 80,2000 |
0,0000 | |
|
YOC AG O.N. DE0005932735 |
4,4700 08:00 |
4,4700 4,4800 |
-16,29 % -0,87 |
5,5800 4,4200 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 03.09.26 |
0,0135 0,0135 |
-12,90 % 0,00 |
0,0135 0,0135 |
41,5125 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4350 08:02 |
1,4350 1,4250 |
-9,46 % -0,15 |
1,5850 1,4100 |
131,8500 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0120 08:02 |
0,0120 0,0120 |
-76,24 % -0,04 |
0,0505 0,0120 |
264,0000 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3250 08:00 |
1,3250 1,3400 |
-17,45 % -0,28 |
1,6050 1,3250 |
287,2100 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0510 13:24 |
0,0460 0,0460 |
+15,91 % 0,01 |
0,0525 0,0440 |
389,7425 | |
|
GIGASET AG O.N. DE0005156004 |
0,0110 15:25 |
0,0122 0,0110 |
-22,54 % 0,00 |
0,0146 0,0110 |
509,5482 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,7200 09:15 |
3,8400 4,1700 |
-30,08 % -1,60 |
5,3200 4,0600 |
742,8700 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 08:00 |
1,9000 2,0200 |
-9,52 % -0,20 |
2,3200 1,6500 |
755,6000 | |
|
REALTECH AG O.N. DE0007008906 |
1,0000 08:16 |
1,0000 1,0400 |
-7,41 % -0,08 |
1,1200 0,9900 |
1,06 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,6500 08:16 |
12,6500 12,5000 |
-13,06 % -1,90 |
14,5500 12,5000 |
1,14 Tsd. |