TECHN. ALL SHARE TR
3.603,31- -0,86 % (-31,35)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:57
3.603,31
-0,86 %
(-31,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,6000 09:55 |
25,2000 25,6000 |
+5,79 % 1,40 |
25,6000 24,2000 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0132 08:11 |
0,0132 0,0130 |
+8,20 % 0,00 |
0,0200 0,0120 |
112,3718 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0195 09:55 |
0,0195 0,0195 |
+62,50 % 0,01 |
0,0200 0,0100 |
314,6765 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,0000 08:25 |
11,0000 11,2000 |
-6,78 % -0,80 |
11,5000 10,9000 |
470,4000 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5540 08:04 |
0,5540 0,5560 |
+4,92 % 0,03 |
0,5860 0,5020 |
604,2400 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 08:12 |
0,0500 0,0501 |
-16,67 % -0,01 |
0,0600 0,0500 |
748,6053 | |
|
TISCON AG INH O.N. DE000A409732 |
1,2500 08:07 |
1,2500 1,2500 |
+48,81 % 0,41 |
1,3300 0,6400 |
767,1250 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1800 08:04 |
2,1800 2,0800 |
+11,22 % 0,22 |
2,1800 1,9200 |
1,23 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0200 08:25 |
2,0200 2,0600 |
-6,05 % -0,13 |
2,3000 1,9350 |
1,58 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5200 08:06 |
0,5200 0,4800 |
-11,86 % -0,07 |
0,6400 0,4200 |
1,82 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,8500 08:13 |
0,8500 0,6850 |
+13,33 % 0,10 |
0,9900 0,2720 |
2,16 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
0,9100 08:15 |
0,9100 0,9350 |
-1,62 % -0,02 |
1,0700 0,9100 |
2,43 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
5,1500 08:07 |
5,1500 5,1000 |
+17,58 % 0,77 |
5,4000 4,4000 |
2,69 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 08:06 |
1,4700 1,6100 |
+13,95 % 0,18 |
1,6100 1,2700 |
3,62 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0202 09:55 |
0,0204 0,0200 |
+7,45 % 0,00 |
0,0254 0,0110 |
3,86 Tsd. |