TECHN. ALL SHARE TR
3.609,54- -0,69 % (-25,12)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 13:02
3.609,54
-0,69 %
(-25,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,0500 08:25 |
26,0500 25,8000 |
+0,97 % 0,25 |
26,0500 26,0500 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 08:07 |
0,6200 0,6300 |
-1,59 % -0,01 |
0,6200 0,6200 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,7000 22.01.26 |
10,7000 10,6000 |
- - |
10,7000 10,7000 |
0 | |
|
A.I.S. AG DE0006492903 |
0,2020 08:07 |
0,2020 0,2040 |
-0,98 % 0,00 |
0,2020 0,2020 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 08:06 |
1,4700 1,6100 |
-8,70 % -0,14 |
1,4700 1,4700 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,0420 08:10 |
8,0420 8,5020 |
-5,41 % -0,46 |
8,0420 8,0420 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:25 |
22,0000 21,9000 |
+0,46 % 0,10 |
22,0000 22,0000 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
42,5000 08:25 |
42,5000 42,4000 |
+0,24 % 0,10 |
42,5000 42,5000 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 08:12 |
0,0500 0,0501 |
-0,20 % 0,00 |
0,0500 0,0500 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,0000 08:25 |
7,0000 7,2200 |
-3,05 % -0,22 |
7,0000 7,0000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5540 08:04 |
0,5540 0,5560 |
-0,36 % 0,00 |
0,5540 0,5540 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0195 09:55 |
0,0195 0,0195 |
+0,00 % 0,00 |
0,0195 0,0195 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,6000 09:25 |
28,6000 28,8000 |
-0,69 % -0,20 |
28,6000 28,6000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,2000 08:06 |
68,2000 68,0000 |
+0,29 % 0,20 |
68,2000 68,2000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,0000 08:25 |
11,0000 11,2000 |
-1,79 % -0,20 |
11,0000 11,0000 |
0 |