TECHN. ALL SHARE TR
3.561,31- -0,57 % (-20,50)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:09
3.561,31
-0,57 %
(-20,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7850 08:01 |
0,7850 0,7950 |
-1,26 % -0,01 |
0,7850 0,7850 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,3000 09:59 |
10,3000 10,3000 |
+0,00 % 0,00 |
10,3000 10,3000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
5,3200 09:15 |
5,3200 5,5000 |
-3,27 % -0,18 |
5,3200 5,3200 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8640 08:01 |
1,8640 1,8500 |
+0,76 % 0,01 |
1,8640 1,8640 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,7000 08:01 |
88,7000 89,0000 |
-0,34 % -0,30 |
88,7000 88,7000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,1580 08:10 |
7,1580 7,2000 |
-0,58 % -0,04 |
7,1580 7,1580 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
53,4000 09:15 |
53,4000 53,0000 |
+0,75 % 0,40 |
53,4000 53,4000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4500 08:01 |
15,4500 16,1000 |
-4,04 % -0,65 |
15,4500 15,4500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,2000 09:15 |
115,2000 114,6000 |
+0,52 % 0,60 |
115,2000 115,2000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0200 08:01 |
2,0200 2,0400 |
-0,98 % -0,02 |
2,0200 2,0200 |
0 | |
|
BASLER AG O.N. DE0005102008 |
5,3700 08:01 |
5,3700 5,5000 |
-2,36 % -0,13 |
5,3700 5,3700 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
2,2000 08:01 |
2,2000 2,2000 |
+0,00 % 0,00 |
2,2000 2,2000 |
0 | |
|
BIOTEST AG ST O.N. DE0005227201 |
41,0000 08:20 |
41,0000 41,0000 |
+0,00 % 0,00 |
41,0000 41,0000 |
0 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
27,1000 08:20 |
27,1000 27,1000 |
+0,00 % 0,00 |
27,1000 27,1000 |
0 |