TECHN. ALL SHARE TR
3.667,31- -1,91 % (-71,60)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
11.04.25 17:50
3.667,31
-1,91 %
(-71,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 11.04.25 |
0,6150 0,6150 |
+0,00 % 0,00 |
0,6150 0,6150 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,0000 11.04.25 |
12,0000 12,0000 |
+0,00 % 0,00 |
12,0000 12,0000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5000 11.04.25 |
2,5000 2,5100 |
-0,40 % -0,01 |
2,5000 2,5000 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 11.04.25 |
1,5300 1,5200 |
+0,66 % 0,01 |
1,5300 1,5300 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,5340 11.04.25 |
6,5340 7,4280 |
-12,04 % -0,89 |
6,5340 6,5340 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1000 11.04.25 |
20,0000 20,1000 |
+0,00 % 0,00 |
20,1000 20,0000 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
48,2000 11.04.25 |
47,9000 49,2000 |
-2,03 % -1,00 |
48,2000 47,9000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8700 11.04.25 |
1,8700 1,9100 |
-2,09 % -0,04 |
1,8700 1,8700 |
0 | |
|
BASLER AG O.N. DE0005102008 |
8,2700 11.04.25 |
8,2700 8,1900 |
+0,98 % 0,08 |
8,2700 8,2700 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
33,9400 11.04.25 |
33,4400 33,4000 |
+1,62 % 0,54 |
33,9400 33,4400 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
1,6500 11.04.25 |
1,6500 2,2000 |
-25,00 % -0,55 |
1,6500 1,6500 |
0 | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,0000 11.04.25 |
42,0000 41,8000 |
+0,48 % 0,20 |
42,0000 42,0000 |
0 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
29,6000 11.04.25 |
29,6000 29,6000 |
+0,00 % 0,00 |
29,6000 29,6000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
24,0500 11.04.25 |
23,3500 24,2000 |
-0,62 % -0,15 |
24,0500 23,3500 |
0 |