TECHN. ALL SHARE TR
4.372,31- +1,07 % (+46,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:31
4.372,31
+1,07 %
(+46,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2800 09:17 |
18,2600 18,2800 |
+0,00 % 0,00 |
18,2800 18,2600 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 15:29 |
12,1000 12,1000 |
+0,00 % 0,00 |
12,1000 12,1000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9600 08:01 |
1,9600 1,9600 |
+0,00 % 0,00 |
1,9600 1,9600 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2200 08:01 |
1,2200 1,2400 |
-1,61 % -0,02 |
1,2200 1,2200 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2020 09:06 |
7,2020 7,0600 |
+2,01 % 0,14 |
7,2020 7,2020 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 09:17 |
20,6000 20,5000 |
+0,00 % 0,00 |
20,6000 20,5000 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,4000 09:17 |
54,0000 55,0000 |
-1,09 % -0,60 |
54,4000 54,0000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,6600 08:01 |
1,6600 1,6600 |
+0,00 % 0,00 |
1,6600 1,6600 |
0 | |
|
BASLER AG O.N. DE0005102008 |
9,0300 08:06 |
9,0300 9,0400 |
-0,11 % -0,01 |
9,0300 9,0300 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
2,3200 08:01 |
2,3200 2,5000 |
-7,20 % -0,18 |
2,3200 2,3200 |
0 | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,0000 08:20 |
42,0000 42,4000 |
-0,94 % -0,40 |
42,0000 42,0000 |
0 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
29,8000 08:20 |
29,8000 29,6000 |
+0,68 % 0,20 |
29,8000 29,8000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
29,4000 09:17 |
28,6500 28,8000 |
+2,08 % 0,60 |
29,4000 28,6500 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0810 09:07 |
0,0810 0,0810 |
+0,00 % 0,00 |
0,0810 0,0810 |
0 |