TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,0500 08:07 |
20,0500 20,4000 |
+95,80 % 9,81 |
27,2000 9,9300 |
3,50 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4420 08:03 |
0,4420 0,4420 |
-52,47 % -0,49 |
1,7200 0,4340 |
154,88 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2000 10.07.26 |
8,2000 8,3400 |
+25,19 % 1,65 |
13,4000 5,5500 |
975,83 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7200 08:03 |
1,7200 1,7000 |
-49,93 % -1,72 |
3,8700 1,5240 |
1,97 Mio. | |
|
A.I.S. AG DE0006492903 |
0,1580 08:03 |
0,1580 0,1580 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 08:03 |
1,5300 1,5400 |
+78,95 % 0,68 |
2,7600 0,6500 |
295,72 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
56,2000 13:03 |
53,0000 51,8000 |
-49,82 % -55,80 |
120,0000 49,0000 |
4,65 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,0080 15:36 |
10,1800 10,4600 |
+3,84 % 0,37 |
15,7500 4,1050 |
4,22 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:07 |
23,0000 22,9000 |
+14,71 % 2,95 |
23,1000 18,9600 |
392,34 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
39,8900 21:37 |
42,4500 42,1400 |
+30,79 % 9,39 |
60,3800 9,2380 |
83,99 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,0000 17:08 |
66,8000 34,5000 |
+69,19 % 27,40 |
65,0000 29,3000 |
2,40 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6500 08:03 |
15,6500 15,7500 |
-36,51 % -9,00 |
24,8000 14,0000 |
3,93 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,1000 14:02 |
70,9000 71,0000 |
-32,29 % -33,90 |
146,0000 67,1000 |
6,23 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9000 08:03 |
1,9000 1,9000 |
+2,15 % 0,04 |
2,5200 1,3700 |
215,69 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
26,6500 08:03 |
26,6500 28,8500 |
+67,82 % 10,77 |
31,9500 5,1000 |
3,74 Mio. |