TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,0500 08:07 |
20,0500 20,4000 |
+7,80 % 1,45 |
27,2000 18,2200 |
863,51 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4420 08:03 |
0,4420 0,4420 |
-23,13 % -0,13 |
1,7200 0,4340 |
61,25 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2000 10.07.26 |
8,2000 8,3400 |
-31,67 % -3,80 |
13,4000 8,1000 |
188,98 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7200 08:03 |
1,7200 1,7000 |
-1,71 % -0,03 |
1,9300 1,5240 |
426,57 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1580 08:03 |
0,1580 0,1580 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 08:03 |
1,5300 1,5400 |
-23,12 % -0,46 |
2,2200 1,2700 |
99,25 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
56,2000 13:03 |
53,0000 51,8000 |
-35,62 % -31,10 |
103,2000 49,0000 |
1,70 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,0080 15:36 |
10,1800 10,4600 |
+31,75 % 2,41 |
15,7500 6,2060 |
1,46 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:07 |
23,0000 22,9000 |
+12,75 % 2,60 |
23,1000 20,4000 |
122,50 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
39,8900 21:37 |
42,4500 42,1400 |
+152,55 % 24,10 |
60,3800 11,8950 |
45,21 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,0000 17:08 |
66,8000 34,5000 |
+37,01 % 18,10 |
51,0000 29,3000 |
705,19 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6500 08:03 |
15,6500 15,7500 |
-24,40 % -5,05 |
23,8000 15,2000 |
2,11 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,1000 14:02 |
70,9000 71,0000 |
-50,83 % -73,50 |
145,0000 67,1000 |
1,87 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9000 08:03 |
1,9000 1,9000 |
+2,70 % 0,05 |
2,5200 1,6800 |
155,44 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
26,6500 08:03 |
26,6500 28,8500 |
+98,88 % 13,25 |
31,9500 11,3600 |
2,64 Mio. |