TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,1000 17:46 |
23,9000 23,8000 |
+104,24 % 12,30 |
24,5000 11,1200 |
1,20 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5750 08:04 |
0,5750 0,6150 |
-22,82 % -0,17 |
0,8600 0,5000 |
66,11 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,5000 15:29 |
11,3000 11,5000 |
+4,55 % 0,50 |
13,4000 10,9000 |
80,03 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,1305 19:12 |
0,1500 0,1500 |
-97,18 % -4,49 |
6,3000 0,1305 |
732,87 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6660 17:41 |
1,6660 1,6680 |
-14,56 % -0,28 |
2,2550 1,5760 |
763,18 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,3420 17:29 |
0,2380 0,2360 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3200 08:04 |
1,3200 1,3300 |
-33,33 % -0,66 |
1,9900 1,1300 |
87,46 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
94,8000 08:04 |
94,8000 95,5000 |
+10,23 % 8,80 |
106,6000 72,1000 |
1,13 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,7720 09:10 |
6,7720 6,6260 |
-16,15 % -1,30 |
11,2300 6,2060 |
818,64 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 08:07 |
21,6000 21,7000 |
+9,09 % 1,80 |
21,9000 19,7600 |
116,00 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,1250 21:12 |
17,2950 17,3000 |
+22,28 % 3,12 |
19,4700 9,2380 |
16,63 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,8000 08:07 |
40,8000 40,0000 |
-27,92 % -15,80 |
65,0000 36,8000 |
943,36 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,7500 17:26 |
19,6500 19,6500 |
+25,80 % 4,05 |
21,9000 14,4000 |
1,91 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,6000 17:24 |
114,0000 114,0000 |
-6,02 % -7,40 |
146,0000 98,7000 |
1,96 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,2000 16:05 |
2,0600 2,0600 |
+6,80 % 0,14 |
2,5200 1,6100 |
52,40 Tsd. |