TECHN. ALL SHARE TR
3.605,89- -0,79 % (-28,77)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:49
3.605,89
-0,79 %
(-28,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,0500 08:25 |
26,0500 25,8000 |
+134,26 % 14,93 |
26,0500 11,3800 |
1,21 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 08:07 |
0,6200 0,6300 |
-18,95 % -0,15 |
1,7200 0,4400 |
105,86 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,7000 22.01.26 |
10,7000 10,6000 |
-7,76 % -0,90 |
13,4000 10,6000 |
144,36 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6440 10:41 |
1,6280 1,6140 |
-11,33 % -0,21 |
2,2550 1,5240 |
669,87 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,2020 08:07 |
0,2020 0,2040 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 08:06 |
1,4700 1,6100 |
-20,97 % -0,39 |
1,9900 1,1300 |
77,70 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,7000 09:56 |
84,5000 85,4000 |
-10,48 % -9,80 |
106,6000 72,1000 |
1,52 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,0420 08:10 |
8,0420 8,5020 |
-18,93 % -1,88 |
11,2300 6,2060 |
679,63 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:25 |
22,0000 21,9000 |
+10,22 % 2,04 |
21,9000 19,8600 |
108,27 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,5000 10:55 |
21,1300 20,9900 |
+47,48 % 6,60 |
21,2700 9,2380 |
17,85 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
42,5000 08:25 |
42,5000 42,4000 |
-34,62 % -22,50 |
63,4000 36,8000 |
909,69 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
22,7000 10:20 |
22,2000 22,4000 |
+54,95 % 8,05 |
23,8000 14,4000 |
2,31 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
101,8000 09:48 |
103,0000 100,2000 |
-9,59 % -10,80 |
146,0000 98,7000 |
1,82 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1800 08:04 |
2,1800 2,0800 |
-1,80 % -0,04 |
2,5200 1,6100 |
77,36 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
16,3800 08:48 |
16,2000 16,6800 |
+149,70 % 9,82 |
19,4400 6,5900 |
1,57 Mio. |