TECHN. ALL SHARE TR
3.422,10- +1,71 % (+57,53)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 13:14
3.422,10
+1,71 %
(+57,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,5000 08:05 |
22,5000 21,9000 |
+0,45 % 0,10 |
22,4000 21,9000 |
10,95 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5200 08:05 |
0,5200 0,5150 |
-7,96 % -0,05 |
0,5650 0,5150 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,4200 11:23 |
8,2400 8,2400 |
+2,93 % 0,24 |
8,3600 8,1400 |
65,5400 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8800 08:05 |
1,8800 1,8600 |
+1,90 % 0,04 |
1,8700 1,8450 |
10,64 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1620 08:05 |
0,1620 0,1620 |
-4,71 % -0,01 |
0,1700 0,1620 |
1,56 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0200 08:05 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,1200 1,9700 |
316,7000 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,0000 08:05 |
57,0000 57,2000 |
-2,23 % -1,30 |
60,2000 57,2000 |
24,01 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
12,7680 09:08 |
12,7680 13,0000 |
-3,39 % -0,45 |
13,2160 12,4940 |
70,37 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 08:05 |
22,9000 22,8000 |
+0,00 % 0,00 |
22,9000 22,8000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,3400 12:37 |
47,2000 46,1000 |
+0,78 % 0,39 |
50,2800 46,1000 |
1,83 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
33,9000 08:05 |
33,9000 34,3000 |
-5,57 % -2,00 |
36,5000 29,3000 |
26,22 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6000 08:05 |
15,6000 15,7000 |
-3,11 % -0,50 |
16,1000 15,5000 |
24,19 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,4000 09:55 |
72,4000 73,5000 |
-9,62 % -7,60 |
79,0000 73,5000 |
22,14 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8900 08:05 |
1,8900 1,8900 |
+0,53 % 0,01 |
1,9300 1,8550 |
0,0000 | |
|
BASLER AG O.N. DE0005102008 |
24,9500 11:47 |
23,2500 24,2000 |
+5,50 % 1,30 |
24,9000 23,6500 |
205,94 Tsd. |