TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,1000 17:46 |
23,9000 23,8000 |
+3,88 % 0,90 |
24,5000 23,2000 |
16,36 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5750 08:04 |
0,5750 0,6150 |
+0,00 % 0,00 |
0,6150 0,5750 |
922,5000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,5000 15:29 |
11,3000 11,5000 |
-2,54 % -0,30 |
11,8000 11,5000 |
106,2000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,1305 19:12 |
0,1500 0,1500 |
-67,38 % -0,27 |
0,4000 0,1305 |
31,18 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6660 17:41 |
1,6660 1,6680 |
+0,73 % 0,01 |
1,6680 1,6480 |
164,8000 | |
|
A.I.S. AG DE0006492903 |
0,3420 17:29 |
0,2380 0,2360 |
+71,00 % 0,14 |
0,2760 0,2000 |
7,33 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3200 08:04 |
1,3200 1,3300 |
-4,35 % -0,06 |
1,4000 1,3300 |
0,0000 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
94,8000 08:04 |
94,8000 95,5000 |
+1,07 % 1,00 |
96,7000 93,8000 |
0,0000 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,7720 09:10 |
6,7720 6,6260 |
+3,96 % 0,26 |
6,9000 6,5140 |
6,08 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 08:07 |
21,6000 21,7000 |
+0,00 % 0,00 |
21,7000 21,6000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,2500 16:32 |
17,2950 17,3000 |
-0,14 % -0,03 |
18,1000 17,2750 |
158,30 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,8000 08:07 |
40,8000 40,0000 |
+6,53 % 2,50 |
40,0000 38,2000 |
0,0000 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,7500 17:26 |
19,6500 19,6500 |
+14,16 % 2,45 |
20,4000 17,3000 |
44,90 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,6000 17:24 |
114,0000 114,0000 |
+7,04 % 7,60 |
114,0000 108,0000 |
0,0000 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,2000 16:05 |
2,0600 2,0600 |
+8,91 % 0,18 |
2,0600 1,9900 |
0,0000 |