TECHN. ALL SHARE TR
4.055,75- -0,85 % (-34,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:13
4.055,75
-0,85 %
(-34,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,5000 09:50 |
18,3800 18,5000 |
+0,00 % 0,00 |
18,5200 18,4800 |
2,98 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5850 08:02 |
0,5850 0,6200 |
+1,74 % 0,01 |
0,6200 0,5750 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
13,1000 13:24 |
13,0000 12,9000 |
+1,55 % 0,20 |
12,9000 12,9000 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5200 09:18 |
0,5200 0,5500 |
-9,41 % -0,05 |
0,5800 0,4220 |
5,54 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8340 08:04 |
1,8340 1,8360 |
-0,22 % 0,00 |
1,8500 1,8360 |
1,76 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 11:14 |
1,9900 1,9300 |
-2,92 % -0,05 |
1,9300 1,4000 |
4,71 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
79,3000 08:04 |
79,3000 78,3000 |
+2,99 % 2,30 |
78,9000 76,7000 |
26,96 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2800 09:08 |
7,2800 7,7640 |
-4,29 % -0,33 |
8,0660 6,9420 |
4,87 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 08:09 |
20,6000 20,6000 |
+0,00 % 0,00 |
20,7000 20,6000 |
4,14 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,3250 09:07 |
13,2300 13,2950 |
-6,56 % -0,94 |
14,2600 13,0100 |
408,91 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
47,8000 08:09 |
47,8000 48,2000 |
-1,85 % -0,90 |
49,4000 48,2000 |
11,29 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,6500 12:22 |
17,9500 18,1000 |
+2,19 % 0,40 |
18,3500 17,9000 |
12,85 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,2000 08:09 |
113,2000 113,0000 |
-3,08 % -3,60 |
117,2000 113,0000 |
44,94 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8200 08:04 |
1,8200 1,7800 |
+1,68 % 0,03 |
1,7900 1,7700 |
0,0000 |