TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,8600 08:07 |
19,8600 20,0500 |
-0,50 % -0,10 |
20,5000 19,9600 |
15,46 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5700 08:05 |
0,5700 0,5700 |
+1,79 % 0,01 |
0,6600 0,5450 |
1,04 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,8000 15:29 |
12,8000 12,8000 |
-1,54 % -0,20 |
13,0000 12,8000 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,8100 08:07 |
0,8100 0,8100 |
+0,00 % 0,00 |
0,9000 0,8100 |
1,38 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6440 08:00 |
1,6440 1,6360 |
-2,38 % -0,04 |
1,6840 1,6360 |
17,78 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5400 08:00 |
1,5400 1,5100 |
+12,41 % 0,17 |
1,6900 1,3700 |
4,80 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,2000 08:00 |
98,2000 99,0000 |
+0,31 % 0,30 |
100,2000 97,0000 |
35,95 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,6960 09:25 |
7,6780 7,6100 |
-4,47 % -0,36 |
8,0560 7,5600 |
0,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 08:07 |
21,6000 21,6000 |
+0,47 % 0,10 |
21,6000 21,5000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,2350 16:38 |
13,8000 13,8150 |
-3,59 % -0,53 |
15,0100 13,8150 |
460,35 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,0000 08:07 |
44,0000 44,0000 |
-1,57 % -0,70 |
44,7000 44,0000 |
0,0000 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,4000 17:23 |
17,3500 17,6000 |
-7,20 % -1,35 |
18,7500 17,6000 |
29,39 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,0000 16:56 |
113,0000 111,4000 |
+1,27 % 1,40 |
113,4000 110,6000 |
24,15 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0400 17:17 |
2,1400 2,1200 |
-5,56 % -0,12 |
2,1800 2,0600 |
5,95 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
18,2600 08:05 |
18,2600 18,2400 |
+3,87 % 0,68 |
18,5400 17,5800 |
8,32 Tsd. |