TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,0500 08:07 |
20,0500 20,4000 |
-15,22 % -3,60 |
23,6500 18,6400 |
22,37 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4420 08:03 |
0,4420 0,4420 |
-3,91 % -0,02 |
0,4640 0,4340 |
45,4000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2000 10.07.26 |
8,2000 8,3400 |
-1,20 % -0,10 |
8,4800 8,1000 |
25,1800 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7200 08:03 |
1,7200 1,7000 |
-0,58 % -0,01 |
1,7550 1,6100 |
8,91 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1580 08:03 |
0,1580 0,1580 |
+3,95 % 0,01 |
0,1580 0,1520 |
755,8200 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 08:03 |
1,5300 1,5400 |
-15,00 % -0,27 |
1,8000 1,4900 |
594,5000 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
56,2000 13:03 |
53,0000 51,8000 |
+4,07 % 2,20 |
54,0000 49,0000 |
68,76 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,0080 15:36 |
10,1800 10,4600 |
-19,94 % -2,49 |
13,5820 10,4600 |
293,68 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:07 |
23,0000 22,9000 |
+2,68 % 0,60 |
23,0000 22,4000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
39,8900 21:37 |
42,4500 42,1400 |
-28,79 % -16,13 |
60,3800 41,8000 |
5,23 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,0000 17:08 |
66,8000 34,5000 |
+112,03 % 35,40 |
34,5000 29,7000 |
9,24 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6500 08:03 |
15,6500 15,7500 |
-0,63 % -0,10 |
16,4500 15,3500 |
47,71 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,1000 14:02 |
70,9000 71,0000 |
-3,92 % -2,90 |
74,2000 67,1000 |
75,62 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9000 08:03 |
1,9000 1,9000 |
-5,47 % -0,11 |
2,0600 1,8600 |
23,33 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
26,6500 08:03 |
26,6500 28,8500 |
-2,02 % -0,55 |
31,9500 26,9500 |
333,83 Tsd. |