TECHN. ALL SHARE TR
3.607,63- -0,74 % (-27,03)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:46
3.607,63
-0,74 %
(-27,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,0500 08:25 |
26,0500 25,8000 |
+8,09 % 1,95 |
26,0500 24,5000 |
115,52 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 08:07 |
0,6200 0,6300 |
+6,90 % 0,04 |
1,7200 0,5400 |
34,80 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,7000 22.01.26 |
10,7000 10,6000 |
-6,14 % -0,70 |
11,6000 10,6000 |
64,48 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6440 10:41 |
1,6280 1,6140 |
+5,52 % 0,09 |
1,6400 1,5240 |
18,92 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,2020 08:07 |
0,2020 0,2040 |
+1,00 % 0,00 |
0,2400 0,1900 |
10,42 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 08:06 |
1,4700 1,6100 |
+13,95 % 0,18 |
1,6100 1,2700 |
3,62 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,7000 09:56 |
84,5000 85,4000 |
-4,99 % -4,40 |
92,0000 82,5000 |
291,08 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,0420 08:10 |
8,0420 8,5020 |
+5,82 % 0,44 |
8,5020 7,2440 |
36,47 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:25 |
22,0000 21,9000 |
+0,92 % 0,20 |
21,9000 21,7000 |
25,89 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,5000 10:55 |
21,1300 20,9900 |
+20,98 % 3,56 |
21,2700 17,0500 |
2,89 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
42,5000 08:25 |
42,5000 42,4000 |
+6,25 % 2,50 |
42,6000 39,8000 |
79,42 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
22,7000 10:20 |
22,2000 22,4000 |
+14,07 % 2,80 |
23,8000 20,2000 |
459,99 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
101,8000 09:48 |
103,0000 100,2000 |
-9,75 % -11,00 |
118,8000 100,0000 |
240,75 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1800 08:04 |
2,1800 2,0800 |
+11,22 % 0,22 |
2,1800 1,9200 |
1,23 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
16,3800 08:48 |
16,2000 16,6800 |
+15,03 % 2,14 |
16,6800 14,4000 |
73,00 Tsd. |