TECHN. ALL SHARE TR
4.385,11- +0,27 % (+11,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.06.25 17:50
4.385,11
+0,27 %
(+11,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2800 08:01 |
18,2800 18,3600 |
+14,82 % 2,36 |
18,3600 15,2600 |
148,30 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:01 |
0,6150 0,5850 |
-6,11 % -0,04 |
0,7150 0,5500 |
127,4700 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 05.06.25 |
12,2000 12,1000 |
-1,63 % -0,20 |
12,5000 11,8000 |
73,4000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,2500 08:01 |
1,2500 1,2700 |
-50,00 % -1,25 |
3,7000 1,2500 |
103,67 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9520 08:08 |
1,9520 1,9440 |
-1,81 % -0,04 |
2,0350 1,9440 |
202,85 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2400 08:08 |
1,2400 1,2200 |
-12,06 % -0,17 |
1,4100 1,1300 |
3,40 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,8000 08:08 |
90,8000 91,6000 |
-10,81 % -11,00 |
106,6000 87,2000 |
87,14 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,1100 05.06.25 |
7,2060 7,2020 |
+3,04 % 0,21 |
7,5020 6,7320 |
82,35 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 08:01 |
20,6000 20,5000 |
+1,98 % 0,40 |
20,6000 20,2000 |
4,55 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,5550 08:01 |
12,5550 12,6800 |
-0,75 % -0,10 |
13,6650 11,7850 |
1,16 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,6000 08:01 |
54,6000 54,8000 |
-3,19 % -1,80 |
57,4000 54,4000 |
83,69 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,8000 08:01 |
19,8000 19,9000 |
-1,49 % -0,30 |
20,2000 17,4500 |
114,80 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,8000 08:01 |
136,8000 138,0000 |
+4,11 % 5,40 |
146,0000 127,0000 |
118,33 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7100 08:08 |
1,7100 1,6700 |
-11,40 % -0,22 |
1,9600 1,6600 |
0,0000 |