TECHN. ALL SHARE TR
4.023,09- -1,15 % (-46,72)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.25 10:17
4.023,09
-1,15 %
(-46,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,0600 08:00 |
15,0600 15,1000 |
-0,26 % -0,04 |
15,0600 15,0600 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6450 08:01 |
0,6450 0,6450 |
+0,00 % 0,00 |
0,6450 0,6450 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,2000 09:59 |
11,9000 12,2000 |
+0,00 % 0,00 |
12,2000 11,9000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5000 08:07 |
2,5000 2,5000 |
+0,00 % 0,00 |
2,5000 2,5000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
2,0600 08:01 |
2,0600 2,1300 |
-3,29 % -0,07 |
2,0600 2,0600 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 08:01 |
1,5600 1,5600 |
+0,00 % 0,00 |
1,5600 1,5600 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
95,1000 08:01 |
95,1000 97,1000 |
-2,06 % -2,00 |
95,1000 95,1000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,4800 09:17 |
7,4800 8,0800 |
-7,43 % -0,60 |
7,4800 7,4800 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1000 08:00 |
20,1000 20,1500 |
-0,25 % -0,05 |
20,1000 20,1000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,1550 08:01 |
10,1550 10,1800 |
-0,25 % -0,03 |
10,1550 10,1550 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,0000 09:58 |
53,0000 54,2000 |
-0,37 % -0,20 |
54,0000 53,0000 |
171 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,5500 08:01 |
19,5500 18,9000 |
+3,44 % 0,65 |
19,5500 19,5500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
123,2000 08:00 |
123,2000 126,6000 |
-2,69 % -3,40 |
123,2000 123,2000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9900 08:02 |
1,9900 1,9600 |
+1,53 % 0,03 |
1,9900 1,9900 |
0 |