TECHN. ALL SHARE TR
4.372,31- +1,07 % (+46,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:31
4.372,31
+1,07 %
(+46,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2800 09:17 |
18,2600 18,2800 |
+0,00 % 0,00 |
18,2800 18,2600 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6000 10:58 |
0,6050 0,6150 |
-2,44 % -0,02 |
0,6050 0,6000 |
5 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 15:29 |
12,1000 12,1000 |
+0,00 % 0,00 |
12,1000 12,1000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,4000 17:02 |
1,3100 1,3050 |
+7,28 % 0,10 |
1,4000 1,3100 |
7,00 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9600 08:01 |
1,9600 1,9600 |
+0,00 % 0,00 |
1,9600 1,9600 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2200 08:01 |
1,2200 1,2400 |
-1,61 % -0,02 |
1,2200 1,2200 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,7000 12:18 |
87,1000 89,0000 |
+1,91 % 1,70 |
90,9000 87,1000 |
50 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2020 09:06 |
7,2020 7,0600 |
+2,01 % 0,14 |
7,2020 7,2020 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 09:17 |
20,6000 20,5000 |
+0,00 % 0,00 |
20,6000 20,5000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,5000 17:30 |
12,2700 12,2500 |
+2,04 % 0,25 |
12,5150 12,2700 |
1,99 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,4000 09:17 |
54,0000 55,0000 |
-1,09 % -0,60 |
54,4000 54,0000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,5000 12:19 |
18,9000 18,5500 |
+5,12 % 0,95 |
19,5000 18,9000 |
100 | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,8000 11:06 |
134,6000 134,6000 |
+1,63 % 2,20 |
136,8000 134,6000 |
3 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,6600 08:01 |
1,6600 1,6600 |
+0,00 % 0,00 |
1,6600 1,6600 |
0 |