TECHN. ALL SHARE TR
3.944,56- +0,32 % (+12,42)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:29
3.944,56
+0,32 %
(+12,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VERBIO SE INH O.N. DE000A0JL9W6 |
13,7000 14:50 |
12,3300 11,9900 |
+21,99 % 2,47 |
12,0200 11,2100 |
38,48 Tsd. | |
OHB SE O.N. DE0005936124 |
148,0000 10:10 |
134,5000 130,0000 |
+13,85 % 18,00 |
160,0000 130,0000 |
548,51 Tsd. | |
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5400 08:00 |
1,5400 1,5100 |
+12,41 % 0,17 |
1,6900 1,3700 |
4,80 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
56,0000 08:03 |
56,0000 56,0000 |
+11,55 % 5,80 |
56,0000 50,2000 |
37,06 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
29,4800 08:05 |
29,4800 29,3000 |
+9,59 % 2,58 |
29,7200 26,9000 |
13,92 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,9000 14:17 |
35,6000 35,6000 |
+9,00 % 2,80 |
36,4000 31,1000 |
160,56 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
19,9900 15:21 |
19,2800 19,4300 |
+6,96 % 1,30 |
19,4300 18,3100 |
209,43 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,5000 11:48 |
42,1500 42,5000 |
+6,82 % 2,65 |
42,5000 38,8500 |
157,41 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
206,0000 15:29 |
207,0000 207,5000 |
+6,74 % 13,00 |
209,0000 187,6000 |
149,85 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2600 08:00 |
1,2600 1,2700 |
+5,88 % 0,07 |
1,2700 1,1800 |
635,0800 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
18,1000 09:25 |
18,0000 18,0000 |
+5,85 % 1,00 |
18,0000 16,7500 |
9,84 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
23,8000 15:20 |
23,4800 23,6000 |
+5,78 % 1,30 |
23,6000 22,5000 |
1,60 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,0000 09:59 |
33,4600 33,5200 |
+5,07 % 1,64 |
35,0600 32,3600 |
163,41 Tsd. | |
LS TELCOM AG DE0005754402 |
3,8200 15:29 |
3,8000 3,7600 |
+4,37 % 0,16 |
3,9000 3,5800 |
11,55 Tsd. | |
QIAGEN NV EO -,01 NL0015002CX3 |
40,9650 12:06 |
40,8050 40,4600 |
+3,95 % 1,56 |
40,4600 39,3550 |
35,98 Tsd. |