TECHN. ALL SHARE TR
3.456,48- -0,08 % (-2,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:32
3.456,48
-0,08 %
(-2,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
34,3800 16:31 |
32,8200 32,6200 |
+19,79 % 5,68 |
32,6200 28,7000 |
720,97 Tsd. | |
|
OHB SE O.N. DE0005936124 |
258,0000 09:39 |
252,0000 262,0000 |
+12,66 % 29,00 |
262,0000 222,0000 |
212,79 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,0000 16:11 |
32,8600 33,3000 |
+8,77 % 2,58 |
33,3000 28,9100 |
1,37 Mio. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 15:25 |
0,0140 0,0130 |
+7,69 % 0,00 |
0,0130 0,0120 |
0,0000 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,9000 12:37 |
75,5500 75,7500 |
+7,42 % 5,45 |
77,7500 73,4500 |
1,22 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,2500 15:21 |
55,2000 54,0500 |
+6,39 % 3,50 |
54,7500 51,0500 |
307,97 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:00 |
0,5900 0,5900 |
+6,31 % 0,04 |
0,5900 0,5500 |
0,0000 | |
|
GIGASET AG O.N. DE0005156004 |
0,0184 15:25 |
0,0186 0,0186 |
+4,55 % 0,00 |
0,0186 0,0176 |
895,8070 | |
|
FREQUENTIS AG ATFREQUENT09 |
73,8000 08:01 |
73,8000 73,8000 |
+4,24 % 3,00 |
73,8000 70,0000 |
8,90 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,8000 15:25 |
25,4000 25,8000 |
+4,03 % 1,00 |
25,8000 24,6000 |
3,78 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,1000 13:57 |
22,5500 22,5000 |
+3,59 % 0,80 |
23,6500 22,3000 |
108,06 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,0400 10:47 |
33,3000 33,3600 |
+3,06 % 0,98 |
33,3600 30,0400 |
71,84 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4850 08:01 |
0,4850 0,4870 |
+2,75 % 0,01 |
0,4870 0,4720 |
0,0000 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,0000 16:30 |
19,6000 19,6500 |
+2,56 % 0,50 |
19,6500 19,5000 |
4,30 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,6580 09:04 |
8,6580 8,7020 |
+1,81 % 0,15 |
8,7020 8,1920 |
10,77 Tsd. |