TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TISCON AG INH O.N. DE000A409732 |
1,5000 11:06 |
1,4000 1,4000 |
+117,39 % 0,81 |
1,6000 0,6900 |
1,26 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0510 13:24 |
0,0460 0,0460 |
+8,51 % 0,00 |
0,0525 0,0460 |
282,2665 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,5500 08:02 |
26,5500 26,5500 |
+7,93 % 1,95 |
26,5500 24,6000 |
89,91 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
206,0000 14:13 |
208,0000 202,0000 |
+7,85 % 15,00 |
202,0000 191,0000 |
17,60 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
195,8000 08:01 |
195,8000 193,0000 |
+7,23 % 13,20 |
193,0000 181,4000 |
0,0000 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,4000 14:26 |
60,8500 61,4000 |
+6,41 % 3,70 |
61,4000 57,7000 |
84,05 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
246,5000 08:24 |
246,6000 242,1000 |
+6,30 % 14,60 |
242,1000 231,5000 |
63,54 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,6650 11:14 |
38,3700 38,4400 |
+6,16 % 2,25 |
38,4400 36,4200 |
48,47 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,7000 08:01 |
28,7000 28,0500 |
+6,10 % 1,65 |
28,2000 27,0500 |
0,0000 | |
|
ATOSS SOFTWARE AG DE0005104400 |
93,8000 10:49 |
90,4000 91,0000 |
+5,87 % 5,20 |
91,0000 88,6000 |
71,90 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
25,9000 09:28 |
25,5000 25,6500 |
+5,28 % 1,30 |
25,6500 24,6000 |
11,10 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
7,7800 08:02 |
7,7800 7,5400 |
+4,85 % 0,36 |
7,6400 7,4000 |
0,0000 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 13:36 |
8,2750 8,1400 |
+4,11 % 0,33 |
8,1400 7,8950 |
9,45 Tsd. | |
|
SAP SE O.N. DE0007164600 |
185,2200 12:15 |
186,6600 186,0200 |
+3,96 % 7,06 |
188,3200 178,1600 |
3,80 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,4950 13:02 |
6,4250 6,5800 |
+3,75 % 0,24 |
6,6150 6,2600 |
68,85 Tsd. |