TECHN. ALL SHARE TR
3.416,95- +1,56 % (+52,38)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:19
3.416,95
+1,56 %
(+52,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
25,0000 12:07 |
23,7000 22,6000 |
+10,62 % 2,40 |
25,8000 23,7000 |
2,97 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,7000 09:09 |
35,5800 33,2600 |
+10,34 % 3,44 |
36,7000 35,5800 |
300 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
43,0200 12:14 |
39,7600 39,2800 |
+9,52 % 3,74 |
43,2200 39,7600 |
8,48 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,9500 08:05 |
4,9500 4,5400 |
+9,03 % 0,41 |
4,9500 4,9500 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,1600 11:34 |
47,2000 46,1000 |
+8,81 % 4,06 |
50,1800 47,2000 |
1,26 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0950 08:05 |
1,0950 1,0100 |
+8,42 % 0,09 |
1,0950 1,0950 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7360 08:05 |
1,7360 1,6240 |
+6,90 % 0,11 |
1,7360 1,7360 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
86,1000 12:05 |
84,1000 81,4500 |
+5,71 % 4,65 |
87,2500 84,1000 |
800 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
93,5000 10:53 |
94,7500 88,8000 |
+5,29 % 4,70 |
94,7500 93,5000 |
100 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4630 08:01 |
0,4630 0,4400 |
+5,23 % 0,02 |
0,4630 0,4630 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,8000 10:32 |
42,6500 42,8000 |
+4,67 % 2,00 |
44,8000 42,6500 |
600 | |
|
SFC ENERGY AG DE0007568578 |
20,5000 11:48 |
20,2500 19,6000 |
+4,59 % 0,90 |
22,0000 20,0000 |
3,62 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
62,0000 12:11 |
59,8500 59,5500 |
+4,11 % 2,45 |
62,0000 59,8500 |
3,08 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
176,4000 11:42 |
170,0000 169,8000 |
+3,89 % 6,60 |
176,4000 170,0000 |
55 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,4800 09:22 |
8,1700 8,1750 |
+3,73 % 0,31 |
8,4800 8,1700 |
600 |