TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0110 08:07 |
0,0110 0,0110 |
-99,87 % -8,36 |
9,7900 0,0002 |
529,87 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1186 08:05 |
0,1186 0,1188 |
-99,55 % -26,08 |
27,9000 0,0901 |
2,52 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 15:57 |
0,0500 0,0500 |
-99,44 % -8,83 |
10,2400 0,0500 |
3,09 Mio. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0650 18:09 |
0,0642 0,0654 |
-98,44 % -4,10 |
5,3600 0,0602 |
2,15 Mio. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,5350 08:05 |
1,5350 1,5500 |
-89,73 % -13,42 |
18,4500 1,5000 |
3,25 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6020 08:03 |
0,6020 0,6120 |
-89,05 % -4,90 |
8,3900 0,4810 |
875,20 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0230 15:29 |
0,0286 0,0302 |
-88,56 % -0,18 |
0,8900 0,0102 |
1,03 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5720 17:20 |
0,5620 0,5740 |
-82,35 % -2,67 |
4,4900 0,5500 |
887,84 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
13,3000 18:25 |
12,3300 11,9900 |
-78,20 % -47,70 |
86,3000 7,7150 |
13,50 Mio. | |
|
LEARND SE EO1 LU2358378979 |
2,2800 08:00 |
2,2800 2,2000 |
-77,09 % -7,67 |
10,5000 0,5500 |
129,10 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 15:29 |
0,0200 0,0200 |
-75,00 % -0,06 |
0,0998 0,0060 |
46,45 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:07 |
2,0100 1,9900 |
-74,88 % -5,99 |
8,5500 1,4000 |
45,91 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,0000 14:07 |
25,0500 25,0500 |
-65,04 % -46,50 |
91,7000 21,2500 |
7,15 Mio. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6440 08:00 |
1,6440 1,6360 |
-65,02 % -3,06 |
4,6350 1,6360 |
3,16 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,0500 08:00 |
30,0500 30,5500 |
-63,93 % -53,25 |
91,5000 21,8000 |
983,09 Tsd. |