TECHN. ALL SHARE TR
3.694,62- -1,43 % (-53,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:39
3.694,62
-1,43 %
(-53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0510 13:24 |
0,0460 0,0460 |
-98,94 % -4,74 |
4,7950 0,0002 |
155,87 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0110 15:25 |
0,0122 0,0110 |
-96,73 % -0,33 |
0,3360 0,0060 |
282,57 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,0350 08:01 |
1,0350 1,0450 |
-91,38 % -10,97 |
12,8000 0,8880 |
2,87 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,0640 15:27 |
2,9140 2,8560 |
-85,83 % -18,57 |
21,6300 2,7820 |
42,36 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2410 09:15 |
0,2410 0,2410 |
-83,49 % -1,22 |
1,5600 0,1510 |
476,46 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0050 11:21 |
1,1300 1,1450 |
-83,25 % -5,00 |
6,6500 0,7020 |
790,99 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,2320 08:00 |
1,2320 1,2300 |
-81,19 % -5,32 |
7,9500 1,1600 |
324,55 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4350 08:02 |
1,4350 1,4250 |
-78,90 % -5,37 |
6,8000 1,4000 |
32,57 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
-78,28 % -7,28 |
10,3000 0,5500 |
181,15 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
25,9000 09:28 |
25,5000 25,6500 |
-69,35 % -58,60 |
84,8000 23,9500 |
6,27 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
19,4800 08:01 |
19,4800 19,4400 |
-66,18 % -38,12 |
67,7000 16,8400 |
5,65 Mio. | |
|
YOC AG O.N. DE0005932735 |
4,4700 08:00 |
4,4700 4,4800 |
-64,80 % -8,23 |
21,8000 4,4200 |
610,83 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,4800 09:16 |
29,0000 29,7400 |
-63,84 % -52,04 |
122,2500 23,3400 |
22,00 Mio. | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,4800 08:00 |
7,4800 7,4200 |
-62,97 % -12,72 |
20,2000 6,3600 |
2,02 Mio. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,4000 08:02 |
6,4000 6,5000 |
-62,79 % -10,80 |
18,2500 5,9500 |
178,59 Tsd. |