TECHN. ALL SHARE TR
4.058,89- -0,78 % (-31,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:11
4.058,89
-0,78 %
(-31,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0090 08:09 |
0,0090 0,0102 |
-99,90 % -9,24 |
11,1800 0,0002 |
571,50 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 09:26 |
0,0700 0,0700 |
-99,67 % -21,43 |
23,0000 0,0620 |
3,25 Mio. | |
|
MANZ AG DE000A0JQ5U3 |
0,1754 10:37 |
0,1754 0,1754 |
-99,49 % -34,02 |
34,3500 0,0901 |
2,58 Mio. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0714 10:32 |
0,0700 0,0670 |
-98,58 % -4,95 |
5,3600 0,0606 |
2,27 Mio. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0185 10:25 |
0,0185 0,0210 |
-96,81 % -0,56 |
0,6260 0,0060 |
102,79 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,2700 08:59 |
0,2700 0,2700 |
-94,60 % -4,73 |
5,3000 0,0005 |
170,00 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0192 09:59 |
0,0292 0,0300 |
-92,53 % -0,24 |
0,8900 0,0102 |
1,03 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,7520 08:09 |
0,7520 0,7540 |
-91,06 % -7,66 |
8,6400 0,4810 |
908,67 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,4100 08:04 |
2,4100 2,5000 |
-84,09 % -12,74 |
18,4500 2,3300 |
3,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,2900 09:23 |
10,1700 10,1000 |
-84,07 % -54,31 |
86,3000 7,7150 |
14,73 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,6720 08:20 |
0,6720 0,6900 |
-83,12 % -3,31 |
4,4900 0,6520 |
880,18 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5200 09:18 |
0,5200 0,5500 |
-83,01 % -2,54 |
14,4000 0,4220 |
6,70 Mio. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7800 08:02 |
1,7800 1,7750 |
-78,76 % -6,60 |
15,3000 1,6250 |
567,45 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:09 |
2,0100 2,0600 |
-78,39 % -7,29 |
9,4000 1,4000 |
45,94 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,8360 13:12 |
6,6420 6,6180 |
-75,43 % -20,98 |
27,8900 5,2060 |
43,85 Mio. |