TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BIGREP SE EO 1 LU2859870326 |
0,0920 08:03 |
0,0920 0,0890 |
-96,00 % -2,21 |
2,7800 0,0800 |
47,49 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6050 08:03 |
0,6050 0,6050 |
-75,80 % -1,90 |
3,2800 0,6000 |
23,97 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2040 17:20 |
0,2210 0,2200 |
-73,98 % -0,58 |
0,7860 0,2100 |
172,12 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4400 08:03 |
0,4400 0,4400 |
-66,15 % -0,86 |
1,6500 0,4020 |
63,00 Tsd. | |
|
YOC AG O.N. DE0005932735 |
5,7800 08:03 |
5,7800 5,8600 |
-63,42 % -10,02 |
16,1000 4,8400 |
85,60 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7460 08:03 |
0,7460 0,7420 |
-58,78 % -1,06 |
2,4200 0,7180 |
214,82 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
55,7000 19:09 |
57,2500 57,2500 |
-56,18 % -71,40 |
137,1000 52,6000 |
5,73 Mio. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,1250 08:03 |
1,1250 1,1300 |
-54,82 % -1,37 |
2,9800 1,1150 |
360,80 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0948 09:22 |
0,0948 0,0980 |
-53,19 % -0,11 |
0,2765 0,0323 |
129,73 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,5060 20:46 |
3,4440 3,4800 |
-51,59 % -3,74 |
7,4500 3,4800 |
11,08 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,1000 14:02 |
70,9000 71,0000 |
-50,83 % -73,50 |
145,0000 67,1000 |
1,87 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,4000 09:20 |
3,4000 3,5800 |
-50,00 % -3,40 |
6,9000 3,0900 |
60,23 Tsd. | |
|
SAP SE O.N. DE0007164600 |
140,0000 21:55 |
136,9200 135,8600 |
-46,73 % -122,80 |
265,3000 130,8800 |
276,08 Mio. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,4900 08:01 |
2,4900 2,4600 |
-46,68 % -2,18 |
4,6700 2,3100 |
360,30 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8500 08:07 |
6,8500 6,5500 |
-46,48 % -5,95 |
13,6000 5,9500 |
6,25 Tsd. |