TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0110 08:07 |
0,0110 0,0110 |
-68,57 % -0,02 |
0,0350 0,0110 |
304,3674 | |
|
BIGREP SE EO 1 LU2859870326 |
1,1500 17:06 |
1,1000 1,2300 |
-17,86 % -0,25 |
1,4000 1,2300 |
2,46 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,1000 08:00 |
2,1000 2,1000 |
-10,26 % -0,24 |
2,3400 2,1000 |
351,0000 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,5000 08:07 |
13,5000 13,6000 |
-9,09 % -1,35 |
14,8500 13,6000 |
13,72 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,4000 17:23 |
17,3500 17,6000 |
-7,20 % -1,35 |
18,7500 17,6000 |
29,39 Tsd. | |
|
YOC AG O.N. DE0005932735 |
13,0500 08:05 |
13,0500 13,5500 |
-6,12 % -0,85 |
13,9000 13,1000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,4500 09:25 |
5,4500 5,6000 |
-6,03 % -0,35 |
5,8500 5,6000 |
0,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,7300 17:20 |
4,9400 5,0400 |
-5,78 % -0,29 |
5,0600 4,9100 |
18,98 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
36,7000 15:12 |
37,3000 37,7200 |
-5,66 % -2,20 |
38,9000 37,7200 |
59,03 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0400 17:17 |
2,1400 2,1200 |
-5,56 % -0,12 |
2,1800 2,0600 |
5,95 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
84,0000 16:58 |
78,2000 77,4000 |
-5,41 % -4,80 |
93,4000 77,4000 |
477,53 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6020 08:03 |
0,6020 0,6120 |
-5,05 % -0,03 |
0,6340 0,6040 |
0,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,8200 08:00 |
12,8200 12,7200 |
-5,04 % -0,68 |
13,5000 12,7200 |
10,75 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,6960 09:25 |
7,6780 7,6100 |
-4,47 % -0,36 |
8,0560 7,5600 |
0,0000 | |
|
FORMYCON AG DE000A1EWVY8 |
25,0000 14:07 |
25,0500 25,0500 |
-4,40 % -1,15 |
26,1500 25,0500 |
149,61 Tsd. |