TECHN. ALL SHARE TR
3.607,98- -0,73 % (-26,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:38
3.607,98
-0,73 %
(-26,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0300 08:07 |
0,0300 0,0350 |
-54,27 % -0,04 |
0,0656 0,0350 |
6,04 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,0800 11:22 |
28,3600 28,5600 |
-25,91 % -9,82 |
37,9000 28,5600 |
1,21 Mio. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5200 08:06 |
0,5200 0,4800 |
-18,75 % -0,12 |
0,6400 0,4800 |
1,82 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
5,3500 08:06 |
5,3500 5,4000 |
-15,08 % -0,95 |
6,3000 5,0000 |
6,30 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,8500 08:13 |
0,8500 0,6850 |
-14,14 % -0,14 |
0,9900 0,5950 |
299,9700 | |
|
A.I.S. AG DE0006492903 |
0,2020 08:07 |
0,2020 0,2040 |
-12,17 % -0,03 |
0,2380 0,2040 |
5,17 Tsd. | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,6900 08:25 |
0,6900 0,7120 |
-10,39 % -0,08 |
0,7700 0,7120 |
457,6000 | |
|
YOC AG O.N. DE0005932735 |
9,5600 08:07 |
9,5600 9,7400 |
-9,38 % -0,99 |
10,5500 9,7400 |
0,0000 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
84,6000 11:29 |
88,3000 87,5000 |
-8,84 % -8,20 |
92,8000 82,9000 |
2,49 Mio. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0200 08:25 |
2,0200 2,0600 |
-7,76 % -0,17 |
2,2900 2,0600 |
0,0000 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 08:12 |
0,0500 0,0501 |
-7,75 % 0,00 |
0,0542 0,0500 |
7,9571 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 08:06 |
1,4700 1,6100 |
-7,55 % -0,12 |
1,6100 1,4400 |
1,21 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6400 08:10 |
3,6400 3,6000 |
-6,19 % -0,24 |
3,8800 3,6000 |
0,0000 | |
|
CENIT AG O.N. DE0005407100 |
7,0000 08:25 |
7,0000 7,2200 |
-4,63 % -0,34 |
7,3400 7,1600 |
3,63 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9220 08:04 |
1,9220 1,9540 |
-4,62 % -0,09 |
2,0150 1,9180 |
10,0750 |