TECHN. ALL SHARE TR
3.460,76- +0,04 % (+1,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:50
3.460,76
+0,04 %
(+1,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
4,3280 13:44 |
4,3400 4,3410 |
-20,53 % -1,12 |
5,4460 4,3410 |
269,52 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3700 08:00 |
1,3700 1,4300 |
-11,61 % -0,18 |
1,5500 1,3900 |
4,83 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,5300 08:00 |
0,5300 0,5250 |
-10,17 % -0,06 |
0,5900 0,5150 |
0,0000 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,6800 17:40 |
35,3650 36,3050 |
-10,15 % -4,03 |
39,7100 36,3050 |
535,27 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,6800 08:00 |
4,6800 4,6800 |
-9,13 % -0,47 |
5,2000 4,5600 |
0,0000 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,7200 13:39 |
26,8600 27,3000 |
-7,99 % -2,32 |
29,0400 26,9200 |
212,27 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2750 08:00 |
8,2750 8,4800 |
-7,54 % -0,68 |
8,9500 8,2550 |
25,02 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,9100 08:00 |
7,9100 7,9900 |
-7,27 % -0,62 |
8,5300 7,9900 |
38,49 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,9500 13:19 |
7,0500 7,0200 |
-7,21 % -0,54 |
7,4900 6,9700 |
12,67 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,6200 18:35 |
18,9200 18,6400 |
-6,81 % -1,36 |
19,9800 18,6400 |
0,0000 | |
|
SARTORIUS AG O.N. DE0007165607 |
170,6000 08:00 |
170,6000 172,2000 |
-6,78 % -12,40 |
183,0000 171,6000 |
19,03 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,7600 18:34 |
23,7800 24,0600 |
-6,53 % -1,66 |
25,4200 24,0600 |
128,99 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
138,2000 17:20 |
139,6000 140,4000 |
-5,34 % -7,80 |
146,0000 137,8000 |
165,92 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,3430 17:20 |
0,3520 0,3430 |
-4,99 % -0,02 |
0,3610 0,3430 |
397,1000 | |
|
FORMYCON AG DE000A1EWVY8 |
19,4600 10:26 |
19,4000 19,3800 |
-4,84 % -0,99 |
20,4500 19,3800 |
33,14 Tsd. |