TECHN. ALL SHARE TR
3.694,62- -1,43 % (-53,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:39
3.694,62
-1,43 %
(-53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0050 11:21 |
1,1300 1,1450 |
-12,61 % -0,15 |
1,1750 1,1450 |
0,0000 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1700 08:00 |
0,1700 0,2200 |
-12,37 % -0,02 |
0,2640 0,1940 |
1,02 Tsd. | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,7200 09:15 |
3,8400 4,1700 |
-11,22 % -0,47 |
4,1900 4,0600 |
321,0900 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 08:00 |
1,5600 1,5900 |
-8,77 % -0,15 |
1,7500 1,5900 |
36,7500 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,0000 13:00 |
34,5400 34,3100 |
-7,04 % -2,65 |
37,6500 33,1300 |
221,39 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,6000 15:25 |
3,4900 3,5600 |
-6,25 % -0,24 |
3,8400 3,5600 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,4000 08:02 |
6,4000 6,5000 |
-5,88 % -0,40 |
6,8000 6,5000 |
0,0000 | |
|
BECHTLE AG O.N. DE0005158703 |
33,5200 15:19 |
33,5400 33,0800 |
-5,26 % -1,86 |
35,6000 33,0800 |
22,47 Tsd. | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 08:00 |
1,9000 2,0200 |
-5,24 % -0,11 |
2,0400 1,9980 |
0,0000 | |
|
YOC AG O.N. DE0005932735 |
4,4700 08:00 |
4,4700 4,4800 |
-4,89 % -0,23 |
4,7000 4,4200 |
0,0000 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 08:16 |
29,9800 31,0400 |
-4,64 % -1,46 |
31,4400 30,2000 |
11,33 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,1500 15:26 |
28,0800 28,3700 |
-4,54 % -1,29 |
28,9400 28,3700 |
881,37 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,1000 08:00 |
56,1000 55,2500 |
-4,43 % -2,60 |
58,7000 55,2000 |
14,01 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2000 14:14 |
68,3000 67,4500 |
-4,41 % -3,15 |
71,3500 64,1000 |
159,04 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5700 09:15 |
3,5200 3,5750 |
-4,16 % -0,16 |
3,7250 3,5100 |
9,26 Tsd. |