TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
4SC AG INH. O.N. DE000A3E5C40 |
0,1305 19:12 |
0,1500 0,1500 |
-67,38 % -0,27 |
0,4000 0,1305 |
31,18 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,6100 08:05 |
0,6100 0,9200 |
-61,39 % -0,97 |
1,5800 0,9200 |
1,10 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0402 14:52 |
0,0401 0,0801 |
-33,00 % -0,02 |
0,0801 0,0356 |
2,03 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,2700 09:11 |
2,2600 2,2900 |
-18,35 % -0,51 |
2,7800 2,2900 |
5,61 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 17:08 |
0,0700 0,0700 |
-12,50 % -0,01 |
0,0800 0,0700 |
324,0500 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0300 14:09 |
1,0400 1,0500 |
-6,36 % -0,07 |
1,1000 1,0500 |
1,0700 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,3400 08:04 |
1,3400 1,3900 |
-6,29 % -0,09 |
1,4300 1,3300 |
5,23 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,3200 12:01 |
43,3200 43,9600 |
-5,83 % -2,68 |
46,0000 43,9600 |
42,68 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,5600 19:05 |
18,9900 18,9200 |
-4,92 % -0,96 |
19,5200 18,9200 |
56,33 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,4800 15:29 |
3,3200 3,4800 |
-4,92 % -0,18 |
3,6600 3,4800 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,9000 08:04 |
1,9000 1,9850 |
-4,76 % -0,10 |
2,0700 1,9800 |
0,0000 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3200 08:04 |
1,3200 1,3300 |
-4,35 % -0,06 |
1,4000 1,3300 |
0,0000 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,5500 08:07 |
10,5500 10,8500 |
-4,09 % -0,45 |
11,4500 10,6500 |
2,13 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6140 08:01 |
0,6140 0,6160 |
-3,76 % -0,02 |
0,6380 0,5940 |
0,0000 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,7600 13:14 |
23,1000 22,9600 |
-3,40 % -0,80 |
24,0000 22,9600 |
79,62 Tsd. |