TECHN. ALL SHARE TR
4.385,11- +0,27 % (+11,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.06.25 17:50
4.385,11
+0,27 %
(+11,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
-28,57 % 0,00 |
0,0140 0,0100 |
0,6500 | |
|
GIGASET AG O.N. DE0005156004 |
0,0310 05.06.25 |
0,0310 0,0310 |
-22,50 % -0,01 |
0,0400 0,0252 |
1,22 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0810 05.06.25 |
0,0810 0,1100 |
-19,00 % -0,02 |
0,1100 0,0810 |
2,2000 | |
|
BIGREP SE EO 1 LU2859870326 |
2,5000 08:08 |
2,5000 2,9800 |
-10,71 % -0,30 |
2,9800 2,3200 |
5,23 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0840 08:01 |
0,0840 0,0878 |
-9,87 % -0,01 |
0,0952 0,0872 |
579,2796 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,9400 08:08 |
1,9400 1,9400 |
-9,35 % -0,20 |
2,1400 1,9400 |
0,0000 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2400 08:08 |
1,2400 1,2200 |
-8,82 % -0,12 |
1,4000 1,2200 |
1,31 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,7300 08:08 |
2,7300 2,8000 |
-8,70 % -0,26 |
2,9900 2,7700 |
51,87 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:01 |
2,0100 2,1400 |
-6,94 % -0,15 |
2,1600 2,1400 |
0,0000 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,8740 08:04 |
0,8740 0,8720 |
-6,62 % -0,06 |
0,9360 0,8640 |
0,0000 | |
|
SARTORIUS AG O.N. DE0007165607 |
163,0000 08:08 |
163,0000 163,0000 |
-5,89 % -10,20 |
173,2000 163,0000 |
58,68 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,9800 08:08 |
1,9800 1,9550 |
-5,26 % -0,11 |
2,0900 1,9300 |
6,05 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,4500 08:01 |
23,4500 24,4500 |
-5,06 % -1,25 |
24,7000 23,6500 |
62,09 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,2500 08:01 |
1,2500 1,2700 |
-4,94 % -0,07 |
1,4000 1,2700 |
9,80 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,1000 08:08 |
26,1000 26,4000 |
-4,92 % -1,35 |
27,4500 26,4000 |
5,47 Tsd. |