TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GIGASET AG O.N. DE0005156004 |
0,0230 15:29 |
0,0286 0,0302 |
-48,66 % -0,02 |
0,0448 0,0230 |
25,43 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
1,1500 17:06 |
1,1000 1,2300 |
-41,62 % -0,82 |
1,9700 1,2300 |
2,85 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1186 08:05 |
0,1186 0,1188 |
-33,45 % -0,06 |
0,1852 0,1102 |
15,24 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,8100 08:07 |
0,8100 0,8100 |
-33,06 % -0,40 |
1,2400 0,8000 |
21,73 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,5350 08:05 |
1,5350 1,5500 |
-32,38 % -0,74 |
2,2800 1,5000 |
91,38 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6100 21:49 |
0,6020 0,6120 |
-31,46 % -0,28 |
0,8900 0,5540 |
6,29 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,1000 08:00 |
2,1000 2,1000 |
-22,22 % -0,60 |
2,7200 2,1000 |
779,3200 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5700 08:05 |
0,5700 0,5700 |
-19,72 % -0,14 |
0,7100 0,5450 |
5,01 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,7300 17:20 |
4,9400 5,0400 |
-14,93 % -0,83 |
6,1200 4,5200 |
130,09 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 15:29 |
0,0200 0,0200 |
-14,89 % 0,00 |
0,0350 0,0200 |
17,6680 | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,4500 09:25 |
5,4500 5,6000 |
-14,84 % -0,95 |
6,4500 5,6000 |
14,75 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,6960 09:25 |
7,6780 7,6100 |
-13,68 % -1,22 |
8,9160 7,4020 |
29,69 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5720 17:20 |
0,5620 0,5740 |
-13,33 % -0,09 |
0,6600 0,5740 |
52,03 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,0500 21:49 |
3,0500 3,0400 |
-12,86 % -0,45 |
3,5100 2,8600 |
43,63 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,0200 08:05 |
3,0200 3,0600 |
-12,72 % -0,44 |
3,7600 2,9800 |
2,16 Tsd. |