TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0652 15:51 |
0,0650 0,0650 |
-60,00 % -0,10 |
0,1630 0,0600 |
6,63 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7200 08:00 |
0,7200 0,7000 |
-46,67 % -0,63 |
1,4500 0,6700 |
1,33 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,3280 13:44 |
4,3400 4,3410 |
-25,15 % -1,45 |
6,2020 4,3410 |
712,92 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0600 09:09 |
0,0600 0,0600 |
-25,00 % -0,02 |
0,1400 0,0600 |
1,37 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0900 08:00 |
1,0900 1,2000 |
-23,78 % -0,34 |
1,4300 1,1100 |
8,79 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,5300 08:00 |
0,5300 0,5250 |
-18,46 % -0,12 |
0,7750 0,5150 |
7,21 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,2000 16:17 |
27,1000 27,4600 |
-18,37 % -6,12 |
33,6800 27,0800 |
2,95 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,2750 16:30 |
35,3650 36,3050 |
-18,04 % -7,77 |
43,0400 36,3050 |
1,14 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
51,3000 08:00 |
51,3000 52,3000 |
-17,59 % -10,95 |
63,8500 50,8500 |
32,85 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
19,4600 10:26 |
19,4000 19,3800 |
-16,48 % -3,84 |
23,6500 19,3800 |
57,07 Tsd. | |
|
FABASOFT AG AT0000785407 |
11,7000 08:01 |
11,7000 12,0000 |
-16,43 % -2,30 |
14,0000 11,4500 |
197,73 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
8,8000 08:04 |
8,8000 9,0500 |
-16,19 % -1,70 |
10,8000 8,2000 |
2,00 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
25,9000 08:00 |
25,9000 27,1000 |
-15,91 % -4,90 |
32,9000 25,6000 |
159,21 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,0200 08:04 |
4,0200 4,0200 |
-14,47 % -0,68 |
5,5000 4,0000 |
5,99 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,6000 13:49 |
57,4000 56,8000 |
-13,72 % -9,00 |
65,6000 53,6000 |
228,99 Tsd. |