TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BIGREP SE EO 1 LU2859870326 |
0,0920 08:03 |
0,0920 0,0890 |
-68,49 % -0,20 |
0,3200 0,0800 |
2,12 Tsd. | |
|
OHB SE O.N. DE0005936124 |
245,0000 15:21 |
247,5000 252,0000 |
-44,57 % -197,00 |
442,0000 252,0000 |
766,92 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6050 08:03 |
0,6050 0,6050 |
-39,50 % -0,40 |
1,0000 0,6000 |
2,2800 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
15,7000 20:36 |
16,8500 16,8000 |
-30,22 % -6,80 |
28,8000 16,6500 |
2,02 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
39,8900 21:37 |
42,4500 42,1400 |
-28,79 % -16,13 |
60,3800 41,8000 |
5,23 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,5060 20:46 |
3,4440 3,4800 |
-24,83 % -1,16 |
5,1950 3,4800 |
420,26 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2040 17:20 |
0,2210 0,2200 |
-24,72 % -0,07 |
0,2860 0,2100 |
3,76 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,0080 15:36 |
10,1800 10,4600 |
-19,94 % -2,49 |
13,5820 10,4600 |
293,68 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:03 |
2,0200 2,0200 |
-19,84 % -0,50 |
2,5200 1,9500 |
8,46 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,8000 21:55 |
67,2800 67,3100 |
-18,42 % -14,41 |
86,3500 67,3100 |
21,48 Mio. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,3400 19:36 |
8,5400 8,5400 |
-18,24 % -1,86 |
10,8000 8,3000 |
89,08 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9200 13:11 |
1,9350 1,9350 |
-17,60 % -0,41 |
2,3300 1,9350 |
18,02 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,1250 08:03 |
1,1250 1,1300 |
-17,28 % -0,24 |
1,3950 1,1300 |
14,42 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0125 10.07.26 |
0,0125 0,0140 |
-16,67 % 0,00 |
0,0160 0,0120 |
100,2200 | |
|
FREQUENTIS AG ATFREQUENT09 |
61,2000 14:00 |
60,2000 59,9000 |
-16,28 % -11,90 |
73,9000 57,7000 |
156,04 Tsd. |