TECHN. ALL SHARE TR
3.562,12- -0,55 % (-19,69)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:19
3.562,12
-0,55 %
(-19,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0064 09:15 |
0,0064 0,0064 |
-64,84 % -0,01 |
0,0192 0,0010 |
17,4794 | |
|
BASLER AG O.N. DE0005102008 |
5,3700 08:01 |
5,3700 5,5000 |
-34,43 % -2,82 |
6,8700 5,3800 |
45,16 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8000 09:15 |
1,8000 1,8000 |
-31,82 % -0,84 |
2,6600 1,8000 |
1,71 Tsd. | |
|
VARTA AG O.N. DE000A0TGJ55 |
2,5440 09:01 |
2,4860 2,4840 |
-30,34 % -1,11 |
3,5960 2,3860 |
1,66 Mio. | |
|
CENIT AG O.N. DE0005407100 |
7,8500 09:15 |
7,8500 7,9500 |
-29,91 % -3,35 |
11,6000 7,9500 |
300,49 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,5500 08:01 |
28,5500 28,8500 |
-28,36 % -11,30 |
40,8000 28,8500 |
9,10 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
12,1000 08:01 |
12,1000 12,0000 |
-25,81 % -4,21 |
15,6400 11,2500 |
287,18 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,1600 08:01 |
1,1600 1,1650 |
-22,92 % -0,35 |
1,5150 1,0000 |
1,83 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,7800 08:01 |
3,7800 3,8300 |
-21,74 % -1,05 |
4,8400 3,8300 |
113,7600 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,5000 10:33 |
212,0000 212,0000 |
-21,18 % -56,30 |
256,4000 212,0000 |
1,32 Mio. | |
|
TELES AG ON DE000A289B07 |
0,6700 09:59 |
0,6700 0,6700 |
-21,18 % -0,18 |
0,8550 0,6300 |
0,0000 | |
|
UTD.INTERNET AG NA DE0005089031 |
15,4200 10:45 |
15,4400 15,8400 |
-20,35 % -3,94 |
20,0600 15,7300 |
229,95 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,8750 09:20 |
2,8750 2,8800 |
-20,14 % -0,73 |
3,8600 2,8200 |
76,14 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
11,6200 09:33 |
11,6200 11,8800 |
-20,08 % -2,92 |
14,5000 11,7000 |
135,84 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
40,6500 08:44 |
41,0500 43,2000 |
-19,98 % -10,15 |
51,9000 41,3500 |
195,92 Tsd. |