TECHN. ALL SHARE TR
3.607,63- -0,74 % (-27,03)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:46
3.607,63
-0,74 %
(-27,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,0800 11:22 |
28,3600 28,5600 |
-30,70 % -12,44 |
43,2600 28,5600 |
1,61 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 08:12 |
0,0500 0,0501 |
-16,67 % -0,01 |
0,0600 0,0500 |
748,6053 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
79,0000 11:47 |
82,4000 76,5000 |
-15,78 % -14,80 |
93,4000 74,4000 |
358,83 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5200 08:06 |
0,5200 0,4800 |
-11,86 % -0,07 |
0,6400 0,4200 |
1,82 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5220 09:15 |
0,5220 0,5220 |
-11,82 % -0,07 |
0,5720 0,5040 |
21,00 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
68,9500 08:07 |
68,9500 69,0000 |
-10,10 % -7,75 |
76,6000 63,0000 |
94,17 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
101,8000 09:48 |
103,0000 100,2000 |
-9,75 % -11,00 |
118,8000 100,0000 |
240,75 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,2100 08:02 |
9,2100 9,4300 |
-7,25 % -0,72 |
10,4400 9,2600 |
105,32 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,0000 08:25 |
11,0000 11,2000 |
-6,78 % -0,80 |
11,5000 10,9000 |
470,4000 | |
|
LS TELCOM AG DE0005754402 |
3,5600 09:55 |
3,4400 3,7000 |
-6,32 % -0,24 |
3,9000 3,7000 |
17,43 Tsd. | |
|
YOC AG O.N. DE0005932735 |
9,5600 08:07 |
9,5600 9,7400 |
-6,27 % -0,64 |
11,0500 9,7400 |
23,06 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,7000 22.01.26 |
10,7000 10,6000 |
-6,14 % -0,70 |
11,6000 10,6000 |
64,48 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0200 08:25 |
2,0200 2,0600 |
-6,05 % -0,13 |
2,3000 1,9350 |
1,58 Tsd. | |
|
SAP SE O.N. DE0007164600 |
195,4800 11:41 |
197,5200 195,2200 |
-5,72 % -11,87 |
213,4500 192,2400 |
19,76 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,6500 08:00 |
23,6500 23,1500 |
-5,59 % -1,40 |
26,0500 22,9500 |
99,60 Tsd. |