TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
19,1000 08:03 |
19,1000 18,8800 |
-68,22 % -41,00 |
59,9000 16,3800 |
915,08 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
82,8500 18:48 |
82,9500 82,3000 |
+244,49 % 58,80 |
110,9000 15,3800 |
37,13 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7950 08:03 |
5,7950 5,6550 |
-60,63 % -8,93 |
17,3600 4,2220 |
21,83 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
30,6500 08:03 |
30,6500 29,0500 |
+12,68 % 3,45 |
37,0000 13,7500 |
2,89 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,4950 08:03 |
7,4950 7,5700 |
-67,69 % -15,71 |
23,2600 7,0000 |
14,43 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6050 08:03 |
0,6050 0,6050 |
-66,39 % -1,20 |
4,0000 0,3000 |
253,91 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,4400 19:54 |
23,7800 23,9800 |
+83,76 % 11,14 |
29,8400 12,9300 |
7,89 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
33,0200 11:56 |
32,6600 32,0000 |
-11,47 % -4,28 |
46,4000 7,7150 |
13,94 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,1200 08:07 |
5,1200 5,2000 |
-43,11 % -3,88 |
9,9500 2,8600 |
479,12 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,8200 17:20 |
3,7100 3,8450 |
+77,67 % 1,67 |
8,3000 0,6500 |
2,69 Mio. | |
|
YOC AG O.N. DE0005932735 |
5,7800 08:03 |
5,7800 5,8600 |
-51,63 % -6,17 |
21,8000 4,8400 |
623,16 Tsd. |