TECHN. ALL SHARE TR
3.421,63- +1,70 % (+57,06)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 13:15
3.421,63
+1,70 %
(+57,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,8000 09:07 |
58,7000 59,3000 |
+181,28 % 38,54 |
62,5000 15,9100 |
24,81 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
82,8000 08:05 |
82,8000 82,4000 |
+14,68 % 10,60 |
86,0000 70,0000 |
482,35 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,8100 08:05 |
2,8100 2,8000 |
-6,95 % -0,21 |
3,9800 2,5200 |
70,71 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
16,9000 08:05 |
16,9000 17,3000 |
-31,02 % -7,60 |
32,2000 16,7400 |
388,75 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
86,1000 12:05 |
84,1000 81,4500 |
+116,77 % 46,38 |
89,7500 24,2000 |
14,77 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3700 10:40 |
5,3800 5,3500 |
-51,97 % -5,81 |
11,1800 4,2220 |
7,86 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
29,3500 09:18 |
30,7500 30,8000 |
+46,75 % 9,35 |
37,0000 17,9000 |
1,80 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,4800 09:22 |
8,1700 8,1750 |
-15,37 % -1,54 |
11,5500 7,3050 |
2,98 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,9000 08:05 |
0,9000 0,9000 |
-64,00 % -1,60 |
3,3000 0,6400 |
35,33 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,6000 08:05 |
27,6000 27,3800 |
+21,05 % 4,80 |
29,8400 22,0000 |
2,99 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,7000 09:09 |
35,5800 33,2600 |
+275,64 % 26,93 |
46,4000 9,0700 |
7,27 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
4,9500 08:05 |
4,9500 4,5400 |
+36,74 % 1,33 |
5,8500 3,3400 |
130,68 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,6050 09:15 |
3,5600 3,7000 |
+32,54 % 0,89 |
8,3000 2,3000 |
1,41 Mio. | |
|
YOC AG O.N. DE0005932735 |
6,8200 08:05 |
6,8200 6,9400 |
-55,13 % -8,38 |
16,4500 4,8400 |
129,37 Tsd. |