TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,0400 10:47 |
33,3000 33,3600 |
+71,28 % 13,75 |
38,5000 12,6600 |
22,18 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,4000 08:00 |
80,4000 80,8000 |
+19,64 % 13,20 |
83,2000 66,4000 |
965,66 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:00 |
2,7800 2,7400 |
-14,20 % -0,46 |
3,9800 2,5200 |
66,10 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,9200 08:00 |
18,9200 18,6400 |
-28,87 % -7,68 |
32,2000 18,6400 |
349,09 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,2500 15:21 |
55,2000 54,0500 |
+53,29 % 20,25 |
56,3500 24,2000 |
11,15 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,6300 14:50 |
4,5060 4,5240 |
-64,16 % -8,29 |
13,4300 4,4820 |
8,22 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
25,9000 08:00 |
25,9000 27,1000 |
+50,58 % 8,70 |
37,0000 15,0500 |
1,73 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2750 08:00 |
8,2750 8,4800 |
-8,92 % -0,81 |
11,5500 7,3050 |
3,22 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7200 08:00 |
0,7200 0,7000 |
-67,27 % -1,48 |
4,0000 0,6400 |
186,52 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5200 17:03 |
27,1000 27,5200 |
+50,46 % 9,23 |
29,8400 16,9000 |
3,77 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
34,3800 16:58 |
32,8200 32,6200 |
+261,89 % 24,88 |
32,6200 7,7150 |
4,65 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
4,0200 08:04 |
4,0200 4,0200 |
+22,19 % 0,73 |
5,8500 2,8800 |
106,89 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,7200 17:20 |
4,4600 4,5300 |
+85,83 % 2,18 |
8,3000 2,0500 |
1,60 Mio. | |
|
YOC AG O.N. DE0005932735 |
6,4800 08:00 |
6,4800 6,5400 |
-62,11 % -10,62 |
17,3000 6,5200 |
176,53 Tsd. |