TECHN. ALL SHARE TR
3.696,41- -1,39 % (-51,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:40
3.696,41
-1,39 %
(-51,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2000 14:14 |
68,3000 67,4500 |
+129,17 % 38,44 |
110,9000 26,2800 |
18,45 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,4000 15:37 |
6,4250 6,5800 |
-25,15 % -2,15 |
8,8450 4,2220 |
7,58 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,7000 08:01 |
28,7000 28,0500 |
+3,99 % 1,10 |
37,0000 24,3000 |
1,64 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 13:36 |
8,2750 8,1400 |
-19,05 % -1,94 |
11,5500 7,0000 |
2,45 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 11:06 |
1,4000 1,4000 |
-40,00 % -1,00 |
2,6000 0,6000 |
17,52 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5600 08:01 |
27,5600 27,4200 |
+0,15 % 0,04 |
29,8400 22,7600 |
2,01 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 08:16 |
29,9800 31,0400 |
+182,56 % 19,37 |
46,4000 10,5300 |
7,31 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,0000 08:02 |
5,0000 5,0000 |
+11,11 % 0,50 |
6,7000 3,3400 |
209,77 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5700 09:15 |
3,5200 3,5750 |
-36,02 % -2,01 |
5,7200 3,5100 |
616,67 Tsd. | |
|
YOC AG O.N. DE0005932735 |
4,4700 08:00 |
4,4700 4,4800 |
-66,14 % -8,73 |
14,6500 4,4200 |
70,07 Tsd. |