TECHN. ALL SHARE TR
3.694,62- -1,43 % (-53,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:39
3.694,62
-1,43 %
(-53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2000 14:14 |
68,3000 67,4500 |
-4,41 % -3,15 |
71,3500 64,1000 |
159,04 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,4000 15:37 |
6,4250 6,5800 |
+2,24 % 0,14 |
6,6150 6,2600 |
68,85 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,7000 08:01 |
28,7000 28,0500 |
+6,10 % 1,65 |
28,2000 27,0500 |
0,0000 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 13:36 |
8,2750 8,1400 |
+4,11 % 0,33 |
8,1400 7,8950 |
9,45 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 11:06 |
1,4000 1,4000 |
+117,39 % 0,81 |
1,6000 0,6900 |
1,26 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5600 08:01 |
27,5600 27,4200 |
-0,22 % -0,06 |
27,6400 27,1800 |
1,66 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 08:16 |
29,9800 31,0400 |
-4,64 % -1,46 |
31,4400 30,2000 |
11,33 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,0000 08:02 |
5,0000 5,0000 |
-1,96 % -0,10 |
5,1000 4,9000 |
3,50 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5700 09:15 |
3,5200 3,5750 |
-4,16 % -0,16 |
3,7250 3,5100 |
9,26 Tsd. | |
|
YOC AG O.N. DE0005932735 |
4,4700 08:00 |
4,4700 4,4800 |
-4,89 % -0,23 |
4,7000 4,4200 |
0,0000 |