TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,0800 14:51 |
22,6600 23,3800 |
+0,35 % 0,08 |
23,4800 23,0000 |
128,43 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,4000 08:00 |
73,4000 73,8000 |
-0,81 % -0,60 |
74,0000 73,0000 |
7,40 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,0200 08:05 |
3,0200 3,0600 |
-1,31 % -0,04 |
3,0600 2,9800 |
0,0000 | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,0500 08:00 |
30,0500 30,5500 |
-1,15 % -0,35 |
32,2000 30,1500 |
10,87 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,0000 09:59 |
33,4600 33,5200 |
+5,07 % 1,64 |
35,0600 32,3600 |
163,41 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,7200 18:07 |
8,7200 8,8050 |
+0,17 % 0,02 |
8,8450 8,7050 |
49,49 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,9000 14:17 |
35,6000 35,6000 |
+9,00 % 2,80 |
36,4000 31,1000 |
160,56 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,2200 15:24 |
11,3100 11,3000 |
+2,94 % 0,32 |
11,5500 10,7800 |
121,78 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,1000 08:00 |
2,1000 2,1000 |
-10,26 % -0,24 |
2,3400 2,1000 |
351,0000 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,4600 17:16 |
27,4000 27,6800 |
+0,88 % 0,24 |
27,9600 27,0400 |
34,67 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
13,3000 18:25 |
12,3300 11,9900 |
+18,43 % 2,07 |
12,0200 11,2100 |
38,48 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,5600 08:07 |
4,5600 4,8000 |
+3,64 % 0,16 |
4,8000 4,3400 |
4,70 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,7300 17:20 |
4,9400 5,0400 |
-5,78 % -0,29 |
5,0600 4,9100 |
18,98 Tsd. | |
|
YOC AG O.N. DE0005932735 |
13,0500 08:05 |
13,0500 13,5500 |
-6,12 % -0,85 |
13,9000 13,1000 |
0,0000 |