TECHN. ALL SHARE TR
3.606,10- -0,79 % (-28,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:41
3.606,10
-0,79 %
(-28,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,6000 09:56 |
38,3000 38,4800 |
+19,65 % 6,34 |
38,4800 32,2600 |
148,39 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,8000 09:47 |
79,0000 78,8000 |
+2,28 % 1,80 |
79,0000 77,2000 |
0,0000 | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:07 |
2,7800 2,7600 |
+0,00 % 0,00 |
2,7800 2,7000 |
0,0000 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,8000 08:06 |
22,8000 22,9000 |
-1,08 % -0,25 |
23,0500 21,8500 |
2,69 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,7600 09:35 |
48,6600 48,8000 |
+1,75 % 0,82 |
48,8000 46,8000 |
464,93 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7250 10:14 |
5,8150 5,8250 |
+0,70 % 0,04 |
5,8500 5,4250 |
79,68 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
35,2000 08:06 |
35,2000 35,7000 |
+2,03 % 0,70 |
35,7000 33,0000 |
80,89 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,9100 09:41 |
8,9950 9,0250 |
+0,23 % 0,02 |
9,0250 8,6550 |
54,05 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,2500 08:07 |
1,2500 1,2500 |
+0,00 % 0,00 |
1,2700 1,2500 |
0,0000 | |
|
UTD.INTERNET AG NA DE0005089031 |
28,4400 08:06 |
28,4400 28,4200 |
+0,71 % 0,20 |
28,4200 26,6000 |
61,81 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,4200 08:10 |
25,4200 25,1400 |
+1,27 % 0,32 |
25,1400 23,0000 |
133,02 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,2400 08:25 |
4,2400 4,1400 |
+2,42 % 0,10 |
4,3600 4,1000 |
656,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,9100 09:15 |
4,8600 4,9500 |
-1,80 % -0,09 |
5,0000 4,8300 |
3,71 Tsd. | |
|
YOC AG O.N. DE0005932735 |
9,5600 08:07 |
9,5600 9,7400 |
-9,38 % -0,99 |
10,5500 9,7400 |
0,0000 |