TECHN. ALL SHARE TR
4.058,89- -0,78 % (-31,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:11
4.058,89
-0,78 %
(-31,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,9000 12:50 |
20,3000 20,5400 |
+18,84 % 3,63 |
20,5400 19,1000 |
817,08 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,8000 08:23 |
72,8000 72,8000 |
+0,28 % 0,20 |
73,4000 72,0000 |
14,68 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,0000 08:02 |
3,0000 3,0600 |
-5,06 % -0,16 |
3,1600 3,0400 |
1,26 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,8000 08:04 |
26,8000 27,6500 |
-3,42 % -0,95 |
27,7500 26,5000 |
2,77 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,0400 13:43 |
31,1200 31,1000 |
-4,88 % -1,54 |
32,5000 31,1000 |
122,60 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,2500 12:54 |
9,1500 9,2250 |
+4,28 % 0,38 |
9,2250 8,8700 |
222,47 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
23,7000 11:00 |
22,9000 23,8000 |
+5,33 % 1,20 |
24,7000 22,5000 |
19,28 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,2700 08:59 |
0,2700 0,2700 |
-3,57 % -0,01 |
0,2800 0,2700 |
42,0000 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,9300 08:02 |
9,9300 9,9650 |
+0,25 % 0,03 |
9,9650 9,4850 |
62,13 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,8000 12:26 |
2,1000 2,3000 |
+12,00 % 0,30 |
2,7000 2,3000 |
824,0000 | |
|
UTD.INTERNET AG NA DE0005089031 |
26,2600 14:06 |
25,7600 24,6400 |
+5,72 % 1,42 |
25,2200 24,6400 |
116,21 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,2900 09:23 |
10,1700 10,1000 |
-6,79 % -0,75 |
12,0300 9,8800 |
39,44 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,6400 10:26 |
4,7400 4,6400 |
-0,85 % -0,04 |
4,6800 4,6200 |
232,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,0600 09:16 |
4,0500 4,0500 |
+6,84 % 0,26 |
4,1900 3,8000 |
46,09 Tsd. | |
|
YOC AG O.N. DE0005932735 |
14,1000 08:02 |
14,1000 14,4000 |
-6,31 % -0,95 |
15,0500 14,2500 |
3,64 Tsd. |