TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,0800 14:51 |
22,6600 23,3800 |
+25,98 % 4,76 |
23,4800 18,2000 |
3,08 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,4000 08:00 |
73,4000 73,8000 |
+0,55 % 0,40 |
74,0000 73,0000 |
13,30 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,0200 08:05 |
3,0200 3,0600 |
-12,72 % -0,44 |
3,7600 2,9800 |
2,16 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,0500 08:00 |
30,0500 30,5500 |
+14,69 % 3,85 |
32,2000 26,0500 |
36,39 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,0000 09:59 |
33,4600 33,5200 |
+26,68 % 7,16 |
35,0600 26,0200 |
651,21 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,7200 18:07 |
8,7200 8,8050 |
-4,28 % -0,39 |
9,1100 8,3100 |
921,33 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,9000 14:17 |
35,6000 35,6000 |
+31,40 % 8,10 |
36,4000 25,4000 |
369,84 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,2200 15:24 |
11,3100 11,3000 |
+20,45 % 1,91 |
11,5500 9,3150 |
353,29 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,1000 08:00 |
2,1000 2,1000 |
-22,22 % -0,60 |
2,7200 2,1000 |
779,3200 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,4600 17:16 |
27,4000 27,6800 |
+1,78 % 0,48 |
27,9600 26,2200 |
233,50 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
13,3000 18:25 |
12,3300 11,9900 |
+30,39 % 3,10 |
12,0200 9,8350 |
121,55 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,5600 08:07 |
4,5600 4,8000 |
+12,32 % 0,50 |
4,8200 4,0600 |
16,57 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,7300 17:20 |
4,9400 5,0400 |
-14,93 % -0,83 |
6,1200 4,5200 |
130,09 Tsd. | |
|
YOC AG O.N. DE0005932735 |
13,0500 08:05 |
13,0500 13,5500 |
-9,69 % -1,40 |
15,1000 12,9000 |
17,60 Tsd. |