TECHN. ALL SHARE TR
3.609,54- -0,69 % (-25,12)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 13:02
3.609,54
-0,69 %
(-25,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,6000 09:56 |
38,3000 38,4800 |
+18,19 % 5,94 |
38,4800 32,2600 |
844,13 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,8000 09:47 |
79,0000 78,8000 |
+5,76 % 4,40 |
80,8000 76,0000 |
42,84 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:07 |
2,7800 2,7600 |
+4,51 % 0,12 |
2,8200 2,5200 |
6,11 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,8000 08:06 |
22,8000 22,9000 |
+3,64 % 0,80 |
23,8000 21,8500 |
25,96 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,7600 12:24 |
48,6600 48,8000 |
+25,03 % 9,56 |
49,8800 38,4200 |
1,02 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7250 10:14 |
5,8150 5,8250 |
-2,47 % -0,15 |
6,3500 5,4250 |
898,82 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
35,2000 08:06 |
35,2000 35,7000 |
+4,76 % 1,60 |
35,9000 33,0000 |
152,19 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,9100 09:41 |
8,9950 9,0250 |
+1,89 % 0,17 |
9,1950 8,6550 |
221,71 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,2500 08:07 |
1,2500 1,2500 |
+48,81 % 0,41 |
1,3300 0,6400 |
767,1250 | |
|
UTD.INTERNET AG NA DE0005089031 |
28,4400 08:06 |
28,4400 28,4200 |
+7,08 % 1,88 |
29,8400 26,6000 |
364,21 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,4000 11:54 |
25,4200 25,1400 |
+28,74 % 5,67 |
26,0800 19,9200 |
912,93 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,2400 08:25 |
4,2400 4,1400 |
+6,00 % 0,24 |
4,3600 4,0800 |
8,69 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,9100 12:24 |
4,8600 4,9500 |
+13,39 % 0,58 |
5,3800 4,3500 |
78,28 Tsd. | |
|
YOC AG O.N. DE0005932735 |
9,5600 08:07 |
9,5600 9,7400 |
-6,27 % -0,64 |
11,0500 9,7400 |
23,06 Tsd. |