TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,0400 10:47 |
33,3000 33,3600 |
-0,96 % -0,32 |
33,5000 33,0400 |
400 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,4000 08:00 |
80,4000 80,8000 |
-0,50 % -0,40 |
80,4000 80,4000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:00 |
2,7800 2,7400 |
+1,46 % 0,04 |
2,7800 2,7800 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,9200 08:00 |
18,9200 18,6400 |
+1,50 % 0,28 |
18,9200 18,9200 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,2500 15:21 |
55,2000 54,0500 |
+7,77 % 4,20 |
61,0500 55,2000 |
925 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,6300 14:50 |
4,5060 4,5240 |
+2,34 % 0,11 |
4,6300 4,4940 |
1,38 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
25,9000 08:00 |
25,9000 27,1000 |
-4,43 % -1,20 |
25,9000 25,9000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2750 08:00 |
8,2750 8,4800 |
-2,42 % -0,21 |
8,2750 8,2750 |
2 | |
|
TISCON AG INH O.N. DE000A409732 |
0,7200 08:00 |
0,7200 0,7000 |
+2,86 % 0,02 |
0,7200 0,7200 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5200 17:03 |
27,1000 27,5200 |
+0,00 % 0,00 |
27,5200 27,1000 |
350 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
34,3800 16:58 |
32,8200 32,6200 |
+5,40 % 1,76 |
35,9800 32,8200 |
1,90 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,0200 08:04 |
4,0200 4,0200 |
+0,00 % 0,00 |
4,0200 4,0200 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,7200 17:20 |
4,4600 4,5300 |
+4,19 % 0,19 |
4,8500 4,4600 |
300 | |
|
YOC AG O.N. DE0005932735 |
6,4800 08:00 |
6,4800 6,5400 |
-0,92 % -0,06 |
6,4800 6,4800 |
0 |