TECHN. ALL SHARE TR
3.903,17- -3,36 % (-135,58)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.04.25 17:50
3.903,17
-3,36 %
(-135,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,6100 20:58 |
48,8300 49,7100 |
-6,24 % -3,10 |
48,8300 46,6100 |
1,43 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
39,6800 10:08 |
39,6800 39,9200 |
-0,60 % -0,24 |
39,6800 39,6800 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,9450 08:03 |
1,9450 1,9950 |
-2,51 % -0,05 |
1,9450 1,9450 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
14,1200 16:21 |
14,1100 14,3500 |
-1,60 % -0,23 |
14,1700 13,9100 |
1,11 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
66,6000 20:49 |
67,6000 67,8000 |
-1,77 % -1,20 |
67,6000 66,6000 |
235 | |
|
SOFTING AG O.N. DE0005178008 |
3,4200 08:01 |
3,4200 3,6800 |
-7,07 % -0,26 |
3,4200 3,4200 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
23,9000 09:31 |
23,1500 24,6000 |
-2,85 % -0,70 |
23,9000 23,1500 |
100 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,7000 20:27 |
34,5000 35,1500 |
-9,82 % -3,45 |
34,5000 31,6000 |
421 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,0000 09:05 |
12,0000 12,2500 |
-2,04 % -0,25 |
12,0000 12,0000 |
735 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
16,4500 08:03 |
16,4500 17,9000 |
-8,10 % -1,45 |
16,4500 16,4500 |
0 | |
|
TELES AG ON DE000A289B07 |
0,3800 15:29 |
0,3240 0,3440 |
+10,47 % 0,04 |
0,3800 0,3240 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,5000 15:26 |
8,5350 8,5750 |
-0,87 % -0,08 |
8,6600 8,5000 |
1,12 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,6400 08:37 |
2,3000 2,4200 |
+9,09 % 0,22 |
2,6400 2,3000 |
150 | |
|
UTD.INTERNET AG NA DE0005089031 |
18,4100 13:52 |
18,4400 18,5800 |
-0,91 % -0,17 |
18,4800 18,4100 |
710 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
8,6700 11:56 |
8,7400 8,6600 |
+0,12 % 0,01 |
8,7400 8,6700 |
410 |