TECHN. ALL SHARE TR
4.385,11- +0,27 % (+11,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.06.25 17:50
4.385,11
+0,27 %
(+11,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,4200 08:08 |
46,4200 46,3400 |
+0,17 % 0,08 |
46,4200 46,4200 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,4800 05.06.25 |
37,0200 35,3400 |
- - |
37,4800 37,0200 |
200 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,9800 08:08 |
1,9800 1,9550 |
+1,28 % 0,03 |
1,9800 1,9800 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,5400 08:08 |
19,5400 19,6000 |
-0,31 % -0,06 |
19,5400 19,5400 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,2000 08:01 |
72,2000 71,8000 |
+0,56 % 0,40 |
72,2000 72,2000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,5400 08:01 |
3,5400 3,4400 |
+2,91 % 0,10 |
3,5400 3,5400 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,1000 08:08 |
26,1000 26,4000 |
-1,14 % -0,30 |
26,1000 26,1000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,0400 08:14 |
38,5400 39,0200 |
+0,05 % 0,02 |
39,0400 38,5400 |
320 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,4000 08:08 |
10,4000 10,4700 |
-0,67 % -0,07 |
10,4000 10,4000 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,6000 08:08 |
21,6000 21,6000 |
+0,00 % 0,00 |
21,6000 21,6000 |
0 | |
|
TELES AG ON DE000A289B07 |
0,5900 05.06.25 |
0,5400 0,5500 |
- - |
0,5900 0,5400 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,0700 08:01 |
10,0700 10,2100 |
-1,37 % -0,14 |
10,0700 10,0700 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
2,7200 08:14 |
2,7000 2,7200 |
+0,00 % 0,00 |
2,7200 2,7000 |
11 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,5200 08:08 |
23,5200 24,1200 |
-2,49 % -0,60 |
23,5200 23,5200 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,4000 05.06.25 |
9,5600 9,1000 |
- - |
9,5600 9,4000 |
192 |