TECHN. ALL SHARE TR
3.561,31- -0,57 % (-20,50)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:09
3.561,31
-0,57 %
(-20,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,0400 08:01 |
49,0400 49,3600 |
-0,65 % -0,32 |
49,0400 49,0400 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,0000 08:10 |
50,0000 50,9000 |
-1,77 % -0,90 |
50,0000 50,0000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,1600 08:01 |
1,1600 1,1650 |
-0,43 % -0,01 |
1,1600 1,1600 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
12,6300 10:03 |
12,6300 12,5900 |
+0,32 % 0,04 |
12,6300 12,6300 |
40 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
52,8000 08:01 |
52,8000 51,0000 |
+3,53 % 1,80 |
52,8000 52,8000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,6800 08:01 |
3,6800 3,7000 |
-0,54 % -0,02 |
3,6800 3,6800 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
53,2000 09:20 |
53,2000 53,2000 |
+0,00 % 0,00 |
53,2000 53,2000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,5500 08:01 |
28,5500 28,8500 |
-1,04 % -0,30 |
28,5500 28,5500 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,0000 10:32 |
50,6000 51,0000 |
-1,96 % -1,00 |
50,6000 50,0000 |
195 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,5550 08:01 |
11,5550 11,6700 |
-0,99 % -0,12 |
11,5550 11,5550 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
14,0000 10:36 |
14,5000 14,5000 |
-3,45 % -0,50 |
14,5000 14,0000 |
75 | |
|
TELES AG ON DE000A289B07 |
0,6700 09:59 |
0,6700 0,6700 |
+0,00 % 0,00 |
0,6700 0,6700 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,1850 10:59 |
8,7500 8,4200 |
+9,09 % 0,77 |
9,1850 8,5800 |
1,88 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,1300 08:01 |
1,1300 1,1200 |
+0,89 % 0,01 |
1,1300 1,1300 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
15,4200 10:45 |
15,4400 15,8400 |
-2,65 % -0,42 |
15,4400 15,4200 |
140 |