TECHN. ALL SHARE TR
3.423,02- +1,74 % (+58,45)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 13:12
3.423,02
+1,74 %
(+58,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REALTECH AG O.N. DE0007008906 |
1,2200 09:08 |
1,2200 1,2200 |
+0,00 % 0,00 |
1,2200 1,2200 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
167,0000 08:05 |
167,0000 170,6000 |
-2,11 % -3,60 |
167,0000 167,0000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
214,3000 08:05 |
214,3000 210,5000 |
+1,81 % 3,80 |
214,3000 214,3000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,9200 09:15 |
7,8400 8,0800 |
-1,98 % -0,16 |
7,9200 7,8400 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,5000 09:08 |
11,5000 11,2500 |
+2,22 % 0,25 |
11,5000 11,5000 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
62,4000 08:01 |
62,4000 63,0000 |
-0,95 % -0,60 |
62,4000 62,4000 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
82,8000 08:05 |
82,8000 82,4000 |
+0,49 % 0,40 |
82,8000 82,8000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,8100 08:05 |
2,8100 2,8000 |
+0,36 % 0,01 |
2,8100 2,8100 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
16,9000 08:05 |
16,9000 17,3000 |
-2,31 % -0,40 |
16,9000 16,9000 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
0,9000 08:05 |
0,9000 0,9000 |
+0,00 % 0,00 |
0,9000 0,9000 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,6000 08:05 |
27,6000 27,3800 |
+0,80 % 0,22 |
27,6000 27,6000 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,9500 08:05 |
4,9500 4,5400 |
+9,03 % 0,41 |
4,9500 4,9500 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,6050 09:15 |
3,5600 3,7000 |
-2,57 % -0,10 |
3,6050 3,5600 |
0 | |
|
YOC AG O.N. DE0005932735 |
6,8200 08:05 |
6,8200 6,9400 |
-1,73 % -0,12 |
6,8200 6,8200 |
0 |