TECHN. ALL SHARE TR
4.055,75- -0,85 % (-34,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:13
4.055,75
-0,85 %
(-34,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0090 08:09 |
0,0090 0,0102 |
-11,76 % 0,00 |
0,0090 0,0090 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9320 08:09 |
1,9320 1,9340 |
-0,10 % 0,00 |
1,9320 1,9320 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,4000 08:04 |
154,4000 155,2000 |
-0,52 % -0,80 |
154,4000 154,4000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,9200 08:04 |
14,9200 15,0400 |
-0,80 % -0,12 |
14,9200 14,9200 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
27,0000 08:04 |
27,0000 27,1000 |
-0,37 % -0,10 |
27,0000 27,0000 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8820 08:09 |
0,8820 0,8800 |
+0,23 % 0,00 |
0,8820 0,8820 |
0 | |
|
REALTECH AG O.N. DE0007008906 |
0,9650 09:34 |
0,9650 0,9500 |
+1,58 % 0,02 |
0,9650 0,9650 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
2,7000 08:20 |
2,7000 2,7000 |
+0,00 % 0,00 |
2,7000 2,7000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
218,5000 09:59 |
218,0000 221,0000 |
-1,13 % -2,50 |
218,5000 218,0000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7100 08:04 |
1,7100 1,7700 |
-3,39 % -0,06 |
1,7100 1,7100 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,0000 08:02 |
3,0000 3,0600 |
-1,96 % -0,06 |
3,0000 3,0000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,8000 08:04 |
26,8000 27,6500 |
-3,07 % -0,85 |
26,8000 26,8000 |
0 | |
|
TELES AG ON DE000A289B07 |
0,2700 08:59 |
0,2700 0,2700 |
+0,00 % 0,00 |
0,2700 0,2700 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,9300 08:02 |
9,9300 9,9650 |
-0,35 % -0,04 |
9,9300 9,9300 |
0 | |
|
YOC AG O.N. DE0005932735 |
14,1000 08:02 |
14,1000 14,4000 |
-2,08 % -0,30 |
14,1000 14,1000 |
0 |