TECHN. ALL SHARE TR
4.375,32- -0,22 % (-9,79)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 09:23
4.375,32
-0,22 %
(-9,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SECUNET SECURITY AG O.N. DE0007276503 |
226,5000 09:15 |
226,5000 229,5000 |
-1,31 % -3,00 |
226,5000 226,5000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
14,6000 09:08 |
14,6000 14,9000 |
-2,01 % -0,30 |
14,6000 14,6000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
22,9500 09:08 |
22,9500 22,9000 |
+0,22 % 0,05 |
22,9500 22,9500 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
47,4000 08:04 |
47,4000 47,6000 |
-0,42 % -0,20 |
47,4000 47,4000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,4200 08:08 |
46,4200 46,3400 |
+0,17 % 0,08 |
46,4200 46,4200 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,4000 09:08 |
36,4000 37,4800 |
-2,88 % -1,08 |
36,4000 36,4000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,9800 08:08 |
1,9800 1,9550 |
+1,28 % 0,03 |
1,9800 1,9800 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,5400 08:08 |
19,5400 19,6000 |
-0,31 % -0,06 |
19,5400 19,5400 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,2000 08:01 |
72,2000 71,8000 |
+0,56 % 0,40 |
72,2000 72,2000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,5400 08:01 |
3,5400 3,4400 |
+2,91 % 0,10 |
3,5400 3,5400 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,1000 08:08 |
26,1000 26,4000 |
-1,14 % -0,30 |
26,1000 26,1000 |
0 | |
|
TELES AG ON DE000A289B07 |
0,6000 09:15 |
0,6000 0,5900 |
+1,69 % 0,01 |
0,6000 0,6000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,0700 08:01 |
10,0700 10,2100 |
-1,37 % -0,14 |
10,0700 10,0700 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,5200 08:08 |
23,5200 24,1200 |
-2,49 % -0,60 |
23,5200 23,5200 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,3550 09:08 |
9,3550 9,4000 |
-0,48 % -0,05 |
9,3550 9,3550 |
0 |