TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
115,6000 17:24 |
114,0000 114,0000 |
+1,40 % 1,60 |
115,6000 114,0000 |
45 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,7500 17:26 |
19,6500 19,6500 |
+0,51 % 0,10 |
19,8500 19,6500 |
310 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,8000 08:07 |
40,8000 40,0000 |
+2,00 % 0,80 |
40,8000 40,8000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,2500 16:32 |
17,2950 17,3000 |
-0,29 % -0,05 |
17,4300 16,9000 |
4,22 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 08:07 |
21,6000 21,7000 |
-0,46 % -0,10 |
21,6000 21,6000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,7720 09:10 |
6,7720 6,6260 |
+2,20 % 0,15 |
6,7720 6,7720 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
94,8000 08:04 |
94,8000 95,5000 |
-0,73 % -0,70 |
94,8000 94,8000 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3200 08:04 |
1,3200 1,3300 |
-0,75 % -0,01 |
1,3200 1,3200 |
0 | |
|
A.I.S. AG DE0006492903 |
0,3420 17:29 |
0,2380 0,2360 |
+44,92 % 0,11 |
0,3460 0,2380 |
31,50 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6660 17:41 |
1,6660 1,6680 |
-0,12 % 0,00 |
1,6660 1,6660 |
37 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,1305 19:12 |
0,1500 0,1500 |
-13,00 % -0,02 |
0,1995 0,1305 |
1,93 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,5000 15:29 |
11,3000 11,5000 |
+0,00 % 0,00 |
11,5000 11,3000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5750 08:04 |
0,5750 0,6150 |
-6,50 % -0,04 |
0,5750 0,5750 |
0 | |
|
1+1 AG INH O.N. DE0005545503 |
24,1000 17:46 |
23,9000 23,8000 |
+1,26 % 0,30 |
24,1500 23,9000 |
210 |