TECHN. ALL SHARE TR
3.903,17- -3,36 % (-135,58)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.04.25 17:50
3.903,17
-3,36 %
(-135,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BECHTLE AG O.N. DE0005158703 |
34,8800 20:35 |
34,2000 35,2000 |
-0,91 % -0,32 |
34,8800 34,0600 |
430 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
30,5500 21:18 |
30,8000 31,3000 |
-2,40 % -0,75 |
30,8000 30,2500 |
6,66 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
8,6000 08:10 |
8,5800 8,7300 |
-1,49 % -0,13 |
8,6000 8,5800 |
300 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9300 08:03 |
1,9300 1,9900 |
-3,02 % -0,06 |
1,9300 1,9300 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
124,6000 19:43 |
123,6000 126,8000 |
-1,74 % -2,20 |
125,8000 123,6000 |
168 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,3000 14:01 |
18,3000 19,5500 |
-1,28 % -0,25 |
19,3000 18,3000 |
275 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,0000 13:13 |
53,0000 54,0000 |
+0,00 % 0,00 |
54,0000 53,0000 |
250 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,8720 21:49 |
9,9820 10,1500 |
-2,74 % -0,28 |
10,0200 9,5900 |
5,00 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1500 09:20 |
19,4000 20,2000 |
-0,25 % -0,05 |
20,1500 19,4000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,7320 08:58 |
7,7320 7,4800 |
+3,37 % 0,25 |
7,7320 7,7320 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
94,2000 17:50 |
93,3000 95,6000 |
-1,46 % -1,40 |
95,0000 90,7000 |
115 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6500 08:01 |
1,6500 1,5600 |
+5,77 % 0,09 |
1,6500 1,6500 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
2,0700 21:32 |
2,0500 2,0600 |
+0,49 % 0,01 |
2,0700 1,9860 |
3,47 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5000 08:23 |
2,5000 2,5000 |
+0,00 % 0,00 |
2,5000 2,5000 |
0 |