TECHN. ALL SHARE TR
3.560,02- -0,61 % (-21,79)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:17
3.560,02
-0,61 %
(-21,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BIOTEST AG ST O.N. DE0005227201 |
41,0000 08:20 |
41,0000 41,0000 |
+0,00 % 0,00 |
41,0000 41,0000 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
2,2000 08:01 |
2,2000 2,2000 |
+0,00 % 0,00 |
2,2000 2,2000 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
32,8000 10:20 |
32,9800 32,3000 |
+1,55 % 0,50 |
32,9800 32,8000 |
100 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
38,3000 11:10 |
38,6000 39,0000 |
-1,79 % -0,70 |
38,6000 38,3000 |
373 | |
|
BASLER AG O.N. DE0005102008 |
5,3700 08:01 |
5,3700 5,5000 |
-2,36 % -0,13 |
5,3700 5,3700 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0200 08:01 |
2,0200 2,0400 |
-0,98 % -0,02 |
2,0200 2,0200 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,2000 09:15 |
115,2000 114,6000 |
+0,52 % 0,60 |
115,2000 115,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4500 08:01 |
15,4500 16,1000 |
-4,04 % -0,65 |
15,4500 15,4500 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
53,4000 09:15 |
53,4000 53,0000 |
+0,75 % 0,40 |
53,4000 53,4000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,2000 10:25 |
13,7000 13,8600 |
-4,76 % -0,66 |
13,7000 13,2000 |
54 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,5000 08:16 |
19,7000 19,7000 |
-1,02 % -0,20 |
19,7000 19,5000 |
1,69 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,1580 08:10 |
7,1580 7,2000 |
-0,58 % -0,04 |
7,1580 7,1580 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,7000 08:01 |
88,7000 89,0000 |
-0,34 % -0,30 |
88,7000 88,7000 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0800 10:21 |
2,1600 2,1000 |
-0,95 % -0,02 |
2,1600 2,0800 |
500 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 |