TECHN. ALL SHARE TR
3.934,78- -0,46 % (-18,06)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 16:26
3.934,78
-0,46 %
(-18,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,3800 08:01 |
23,3800 23,0800 |
+1,30 % 0,30 |
23,3800 23,3800 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,8000 08:02 |
73,8000 73,4000 |
+0,54 % 0,40 |
73,8000 73,8000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,0600 08:01 |
3,0600 3,0200 |
+1,32 % 0,04 |
3,0600 3,0600 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,0500 08:01 |
30,0500 30,0500 |
+0,00 % 0,00 |
30,0500 30,0500 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,8400 15:18 |
33,8000 33,9000 |
-0,18 % -0,06 |
33,8400 33,8000 |
54 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,6750 11:28 |
8,7450 8,7200 |
-0,52 % -0,05 |
8,7450 8,6750 |
100 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
32,3000 15:25 |
33,8000 33,9000 |
-4,72 % -1,60 |
34,0000 32,3000 |
590 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,3700 08:01 |
11,3700 11,2200 |
+1,34 % 0,15 |
11,3700 11,3700 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
2,1000 08:02 |
2,1000 2,1000 |
+0,00 % 0,00 |
2,1000 2,1000 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,0000 12:39 |
27,3800 27,4600 |
-1,68 % -0,46 |
27,3800 27,0000 |
50 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
13,3600 14:58 |
13,5000 13,3000 |
+0,45 % 0,06 |
13,6300 13,3000 |
830 | |
|
VISCOM AG O.N. DE0007846867 |
4,5000 08:18 |
4,5000 4,5600 |
-1,32 % -0,06 |
4,5000 4,5000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,7400 11:26 |
4,6300 4,7300 |
+0,21 % 0,01 |
4,7400 4,5000 |
1,00 Tsd. | |
|
YOC AG O.N. DE0005932735 |
12,6500 08:01 |
12,6500 13,0500 |
-3,07 % -0,40 |
12,6500 12,6500 |
0 |