TECHN. ALL SHARE TR
4.390,55- +0,12 % (+5,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 17:50
4.390,55
+0,12 %
(+5,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,4300 15:47 |
46,4200 46,3400 |
+0,19 % 0,09 |
46,4300 46,2200 |
1,08 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,8600 12:01 |
36,4000 37,4800 |
-1,65 % -0,62 |
36,9800 36,4000 |
580 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,9750 09:36 |
1,9800 1,9550 |
+1,02 % 0,02 |
1,9800 1,9750 |
2,00 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,1900 14:27 |
19,5400 19,6000 |
-2,09 % -0,41 |
19,5400 19,1900 |
60 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,2000 08:01 |
72,2000 71,8000 |
+0,56 % 0,40 |
72,2000 72,2000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,5400 08:01 |
3,5400 3,4400 |
+2,91 % 0,10 |
3,5400 3,5400 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,1000 08:08 |
26,1000 26,4000 |
-1,14 % -0,30 |
26,1000 26,1000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,5800 09:42 |
38,5400 39,0200 |
-1,13 % -0,44 |
39,0400 38,5400 |
570 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,6300 14:33 |
10,4000 10,4700 |
+1,53 % 0,16 |
10,6300 10,4000 |
2,40 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
23,5000 17:55 |
21,6000 21,6000 |
+8,80 % 1,90 |
24,1000 21,1000 |
1,19 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,6000 15:29 |
0,6000 0,5900 |
+1,69 % 0,01 |
0,6000 0,6000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,1000 20:00 |
10,0700 10,2100 |
-1,08 % -0,11 |
10,1000 10,0700 |
200 | |
|
TISCON AG INH O.N. DE000A409732 |
2,7200 08:14 |
2,7000 2,7200 |
+0,00 % 0,00 |
2,7200 2,7000 |
11 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,8400 20:14 |
23,5200 24,1200 |
-1,16 % -0,28 |
23,8400 23,5200 |
49 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,7000 19:52 |
9,3550 9,4000 |
+3,19 % 0,30 |
9,7000 9,3550 |
211 |