TECHN. ALL SHARE TR
3.421,67- +1,70 % (+57,10)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 14:08
3.421,67
+1,70 %
(+57,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,2000 14:04 |
58,7000 59,3000 |
-3,54 % -2,10 |
61,3500 57,2000 |
1,95 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
82,8000 08:05 |
82,8000 82,4000 |
+0,49 % 0,40 |
82,8000 82,8000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,8100 08:05 |
2,8100 2,8000 |
+0,36 % 0,01 |
2,8100 2,8100 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
16,9000 08:05 |
16,9000 17,3000 |
-2,31 % -0,40 |
16,9000 16,9000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
86,1000 12:05 |
84,1000 81,4500 |
+5,71 % 4,65 |
87,2500 84,1000 |
800 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3700 10:40 |
5,3800 5,3500 |
+0,37 % 0,02 |
5,3800 5,3700 |
2,10 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
29,3500 09:18 |
30,7500 30,8000 |
-4,71 % -1,45 |
30,7500 29,3500 |
400 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,4800 09:22 |
8,1700 8,1750 |
+3,73 % 0,31 |
8,4800 8,1700 |
600 | |
|
TISCON AG INH O.N. DE000A409732 |
0,9000 08:05 |
0,9000 0,9000 |
+0,00 % 0,00 |
0,9000 0,9000 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,6000 08:05 |
27,6000 27,3800 |
+0,80 % 0,22 |
27,6000 27,6000 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,7000 09:09 |
35,5800 33,2600 |
+10,34 % 3,44 |
36,7000 35,5800 |
300 | |
|
VISCOM AG O.N. DE0007846867 |
4,9500 08:05 |
4,9500 4,5400 |
+9,03 % 0,41 |
4,9500 4,9500 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,6050 09:15 |
3,5600 3,7000 |
-2,57 % -0,10 |
3,6050 3,5600 |
0 | |
|
YOC AG O.N. DE0005932735 |
6,8200 08:05 |
6,8200 6,9400 |
-1,73 % -0,12 |
6,8200 6,8200 |
0 |