TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
115,6000 17:24 |
114,0000 114,0000 |
+1,40 % 1,60 |
115,6000 114,0000 |
45 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,7000 08:07 |
11,7000 11,5000 |
+1,74 % 0,20 |
11,7000 11,7000 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,5600 11:50 |
18,3000 18,2300 |
+1,81 % 0,33 |
18,5600 18,3000 |
300 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,1000 21:34 |
35,4050 35,4550 |
+1,82 % 0,65 |
36,1050 35,4050 |
1,02 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,8000 08:07 |
40,8000 40,0000 |
+2,00 % 0,80 |
40,8000 40,8000 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
3,9800 08:04 |
3,9800 3,9000 |
+2,05 % 0,08 |
3,9800 3,9800 |
0 | |
|
CENIT AG O.N. DE0005407100 |
6,9400 08:07 |
6,9400 6,8000 |
+2,06 % 0,14 |
6,9400 6,9400 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,7720 09:10 |
6,7720 6,6260 |
+2,20 % 0,15 |
6,7720 6,7720 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9000 14:28 |
2,8400 2,8200 |
+2,84 % 0,08 |
2,9000 2,8400 |
300 | |
|
NORDEX SE O.N. DE000A0D6554 |
25,9400 20:58 |
25,0000 25,1000 |
+3,35 % 0,84 |
25,9400 25,0000 |
2,07 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,6500 21:26 |
66,5500 66,0000 |
+4,02 % 2,65 |
68,8500 65,7000 |
3,78 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,2000 16:05 |
2,0600 2,0600 |
+6,80 % 0,14 |
2,2000 2,0600 |
500 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 15:29 |
0,0150 0,0125 |
+20,00 % 0,00 |
0,0150 0,0150 |
0 | |
|
A.I.S. AG DE0006492903 |
0,3420 17:29 |
0,2380 0,2360 |
+44,92 % 0,11 |
0,3460 0,2380 |
31,50 Tsd. |