TECHN. ALL SHARE TR
4.056,81- -0,83 % (-33,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 17:50
4.056,81
-0,83 %
(-33,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8200 08:04 |
1,8200 1,7800 |
+2,25 % 0,04 |
1,8200 1,8200 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,6200 14:58 |
27,2600 27,0000 |
+2,30 % 0,62 |
27,6200 27,1200 |
2,05 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,6000 16:10 |
113,2000 113,0000 |
+2,30 % 2,60 |
115,6000 113,2000 |
20 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
50,2000 13:50 |
48,8000 49,0000 |
+2,45 % 1,20 |
50,2000 48,8000 |
24 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,3450 17:42 |
34,3350 34,3500 |
+2,90 % 1,00 |
35,4050 34,3350 |
2,16 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
4,2400 15:30 |
4,1100 4,1200 |
+2,91 % 0,12 |
4,2400 4,1100 |
100 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,6500 12:22 |
17,9500 18,1000 |
+3,04 % 0,55 |
18,6500 17,9500 |
1 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,2000 17:20 |
85,1000 85,4000 |
+3,28 % 2,80 |
88,2000 85,1000 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,8420 17:51 |
6,6420 6,6180 |
+3,38 % 0,22 |
6,9220 6,6420 |
4,99 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0714 10:32 |
0,0700 0,0670 |
+6,57 % 0,00 |
0,0714 0,0700 |
506 | |
|
UTD.INTERNET AG NA DE0005089031 |
26,2600 14:06 |
25,7600 24,6400 |
+6,57 % 1,62 |
26,3400 25,7600 |
525 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,7800 16:35 |
20,3000 20,5400 |
+10,91 % 2,24 |
23,0600 19,8000 |
43,68 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
41,1400 17:48 |
37,6800 37,0000 |
+11,19 % 4,14 |
41,5400 37,6800 |
788 | |
|
TISCON AG INH O.N. DE000A409732 |
2,8000 12:26 |
2,1000 2,3000 |
+21,74 % 0,50 |
2,8000 2,1000 |
200 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 |