TECHN. ALL SHARE TR
3.695,81- -1,40 % (-52,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:37
3.695,81
-1,40 %
(-52,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NFON AG INH O.N. DE000A0N4N52 |
3,3800 08:16 |
3,3800 3,4500 |
-2,03 % -0,07 |
3,3800 3,3800 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,2320 08:00 |
1,2320 1,2300 |
+0,16 % 0,00 |
1,2320 1,2320 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8050 08:01 |
1,8050 1,8050 |
+0,00 % 0,00 |
1,8050 1,8050 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,8000 08:01 |
163,8000 164,8000 |
-0,61 % -1,00 |
163,8000 163,8000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1700 08:00 |
0,1700 0,2200 |
-22,73 % -0,05 |
0,1700 0,1700 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
7,2000 08:00 |
7,2000 7,2200 |
-0,28 % -0,02 |
7,2000 7,2000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,1300 08:00 |
7,1300 7,1200 |
+0,14 % 0,01 |
7,1300 7,1300 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,1000 08:00 |
44,1000 44,7000 |
-1,34 % -0,60 |
44,1000 44,1000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,0800 08:00 |
29,0800 29,3800 |
-1,02 % -0,30 |
29,0800 29,0800 |
0 | |
|
REALTECH AG O.N. DE0007008906 |
1,0000 08:16 |
1,0000 1,0400 |
-3,85 % -0,04 |
1,0000 1,0000 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
195,8000 08:01 |
195,8000 193,0000 |
+1,45 % 2,80 |
195,8000 195,8000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,7200 09:15 |
3,8400 4,1700 |
-10,79 % -0,45 |
3,8400 3,7200 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,6500 08:16 |
12,6500 12,5000 |
+1,20 % 0,15 |
12,6500 12,6500 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,2000 08:01 |
63,2000 62,5000 |
+1,12 % 0,70 |
63,2000 63,2000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
38,4100 08:01 |
38,4100 38,4400 |
-0,08 % -0,03 |
38,4100 38,4100 |
0 |