TECHN. ALL SHARE TR
4.385,11- +0,27 % (+11,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.06.25 17:50
4.385,11
+0,27 %
(+11,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
128,5000 08:01 |
128,5000 128,1000 |
+0,31 % 0,40 |
128,5000 128,5000 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
71,6000 08:01 |
71,6000 71,0000 |
+0,85 % 0,60 |
71,6000 71,6000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 08:01 |
3,1200 3,1100 |
+0,32 % 0,01 |
3,1200 3,1200 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
18,2300 08:08 |
18,2300 18,1900 |
+0,22 % 0,04 |
18,2300 18,2300 |
0 | |
|
OHB SE O.N. DE0005936124 |
78,0000 08:01 |
78,0000 77,0000 |
+1,30 % 1,00 |
78,0000 78,0000 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,5650 08:04 |
2,5650 2,5650 |
+0,00 % 0,00 |
2,5650 2,5650 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
161,2000 08:08 |
161,2000 160,4000 |
+0,50 % 0,80 |
161,2000 161,2000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,3600 08:08 |
15,3600 15,7400 |
-2,41 % -0,38 |
15,3600 15,3600 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
29,7000 08:08 |
29,7000 29,7000 |
+0,00 % 0,00 |
29,7000 29,7000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
17,6400 08:01 |
17,6400 17,8900 |
-1,40 % -0,25 |
17,6400 17,6400 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8660 08:01 |
0,8660 0,8520 |
+1,64 % 0,01 |
0,8660 0,8660 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,7900 08:01 |
39,7900 40,0000 |
-0,53 % -0,21 |
39,7900 39,7900 |
0 | |
|
REALTECH AG O.N. DE0007008906 |
0,9800 05.06.25 |
0,9800 0,9700 |
- - |
0,9800 0,9800 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
163,0000 08:08 |
163,0000 163,0000 |
+0,00 % 0,00 |
163,0000 163,0000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
204,7000 08:08 |
204,7000 205,8000 |
-0,53 % -1,10 |
204,7000 204,7000 |
0 |