TECHN. ALL SHARE TR
3.607,68- -0,74 % (-26,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:36
3.607,68
-0,74 %
(-26,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 08:25 |
20,8000 20,7000 |
+0,48 % 0,10 |
20,8000 20,8000 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5220 09:15 |
0,5220 0,5220 |
+0,00 % 0,00 |
0,5220 0,5220 |
0 | |
|
LEARND SE EO1 LU2358378979 |
5,3500 08:06 |
5,3500 5,4000 |
-0,93 % -0,05 |
5,3500 5,3500 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,5600 09:55 |
3,4400 3,7000 |
-3,78 % -0,14 |
3,5600 3,4400 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,6000 09:55 |
25,2000 25,6000 |
+0,00 % 0,00 |
25,6000 25,2000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
68,9500 08:07 |
68,9500 69,0000 |
-0,07 % -0,05 |
68,9500 68,9500 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6400 08:10 |
3,6400 3,6000 |
+1,11 % 0,04 |
3,6400 3,6400 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,6400 08:07 |
1,6400 1,6050 |
+2,18 % 0,04 |
1,6400 1,6400 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
6,0000 08:10 |
6,0000 6,0500 |
-0,83 % -0,05 |
6,0000 6,0000 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9220 08:04 |
1,9220 1,9540 |
-1,64 % -0,03 |
1,9220 1,9220 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
165,4000 08:06 |
165,4000 164,0000 |
+0,85 % 1,40 |
165,4000 165,4000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5200 08:06 |
0,5200 0,4800 |
+8,33 % 0,04 |
0,5200 0,5200 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
5,1500 08:07 |
5,1500 5,1000 |
+0,98 % 0,05 |
5,1500 5,1500 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,0000 08:06 |
45,0000 45,0000 |
+0,00 % 0,00 |
45,0000 45,0000 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,6900 08:25 |
0,6900 0,7120 |
-3,09 % -0,02 |
0,6900 0,6900 |
0 |