TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
19,0000 13:50 |
19,8200 19,3600 |
-1,86 % -0,36 |
19,8200 19,0000 |
250 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
56,2000 13:03 |
53,0000 51,8000 |
+8,49 % 4,40 |
56,2000 53,0000 |
300 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
82,8500 18:48 |
82,9500 82,3000 |
+0,67 % 0,55 |
83,2000 80,1000 |
310 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,4400 19:54 |
23,7800 23,9800 |
+1,92 % 0,46 |
24,4400 23,7800 |
540 | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,6400 20:32 |
39,5400 39,6600 |
-2,57 % -1,02 |
39,5400 37,7000 |
639 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,9600 16:30 |
22,9800 22,9600 |
+0,00 % 0,00 |
22,9800 22,9600 |
790 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
55,7000 19:09 |
57,2500 57,2500 |
-2,71 % -1,55 |
57,2500 54,7500 |
808 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,3400 19:36 |
8,5400 8,5400 |
-2,34 % -0,20 |
8,5400 8,3400 |
900 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,0080 15:36 |
10,1800 10,4600 |
-4,32 % -0,45 |
10,1800 10,0080 |
1,00 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
15,7000 20:36 |
16,8500 16,8000 |
-6,55 % -1,10 |
16,8500 15,7000 |
1,00 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,7000 21:29 |
73,6400 74,1000 |
-1,89 % -1,40 |
73,6400 72,7000 |
1,23 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,5400 20:42 |
40,8400 41,0200 |
-3,61 % -1,48 |
41,0400 39,5400 |
1,25 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,0000 17:08 |
66,8000 34,5000 |
+94,20 % 32,50 |
67,6000 66,8000 |
1,49 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,0200 21:45 |
23,7000 23,9800 |
+0,17 % 0,04 |
24,0200 23,7000 |
1,53 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5000 20:56 |
39,9600 40,1800 |
+0,80 % 0,32 |
40,5200 39,8600 |
1,70 Tsd. |