TECHN. ALL SHARE TR
4.056,81- -0,83 % (-33,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 17:50
4.056,81
-0,83 %
(-33,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MANZ AG DE000A0JQ5U3 |
0,1754 10:37 |
0,1754 0,1754 |
+0,00 % 0,00 |
0,1754 0,1754 |
341 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,0900 17:20 |
4,0500 4,0500 |
+0,99 % 0,04 |
4,0900 4,0500 |
400 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,9000 17:01 |
64,2500 64,9500 |
-9,31 % -6,05 |
64,2500 58,9000 |
415 | |
|
SFC ENERGY AG DE0007568578 |
16,5000 15:20 |
16,3000 16,4400 |
+0,36 % 0,06 |
16,7200 16,3000 |
416 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,1900 13:35 |
41,3000 40,8500 |
+0,83 % 0,34 |
41,3600 41,1900 |
458 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0714 10:32 |
0,0700 0,0670 |
+6,57 % 0,00 |
0,0714 0,0700 |
506 | |
|
UTD.INTERNET AG NA DE0005089031 |
26,2600 14:06 |
25,7600 24,6400 |
+6,57 % 1,62 |
26,3400 25,7600 |
525 | |
|
BASLER AG O.N. DE0005102008 |
13,1200 12:21 |
12,5000 13,1400 |
-0,15 % -0,02 |
13,1200 12,5000 |
550 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,5850 17:24 |
13,2300 13,2950 |
+2,18 % 0,29 |
13,5850 13,2200 |
650 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,2900 09:23 |
10,1700 10,1000 |
+1,88 % 0,19 |
10,3700 10,1700 |
650 | |
|
BECHTLE AG O.N. DE0005158703 |
41,1400 17:48 |
37,6800 37,0000 |
+11,19 % 4,14 |
41,5400 37,6800 |
788 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,0000 12:07 |
178,0000 178,2000 |
+0,45 % 0,80 |
179,6500 178,0000 |
835 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,2150 15:39 |
9,1500 9,2250 |
-0,11 % -0,01 |
9,2500 9,1500 |
900 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 11:14 |
1,9900 1,9300 |
-13,99 % -0,27 |
1,9900 1,6600 |
1,00 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,6000 16:00 |
31,1200 31,1000 |
-1,61 % -0,50 |
31,2200 30,0000 |
1,01 Tsd. |