TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
12,2000 12:31 |
12,1600 12,1800 |
+0,16 % 0,02 |
12,2000 12,1600 |
300 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,1800 18:55 |
33,4000 33,4000 |
-0,66 % -0,22 |
33,4000 33,1800 |
300 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,5600 11:50 |
18,3000 18,2300 |
+1,81 % 0,33 |
18,5600 18,3000 |
300 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,7500 17:26 |
19,6500 19,6500 |
+0,51 % 0,10 |
19,8500 19,6500 |
310 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,5500 12:11 |
40,6800 41,1450 |
-1,45 % -0,60 |
40,6800 40,4250 |
368 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,2000 16:05 |
2,0600 2,0600 |
+6,80 % 0,14 |
2,2000 2,0600 |
500 | |
|
MANZ AG DE000A0JQ5U3 |
0,0402 14:52 |
0,0401 0,0801 |
-49,81 % -0,04 |
0,0402 0,0401 |
524 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,5500 18:35 |
5,6150 5,5950 |
-0,80 % -0,05 |
5,6150 5,5350 |
543 | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,5480 10:34 |
5,6320 5,6040 |
-1,00 % -0,06 |
5,6320 5,5480 |
600 | |
|
SAP SE O.N. DE0007164600 |
207,8000 19:55 |
208,1500 208,3500 |
-0,26 % -0,55 |
209,3000 207,1500 |
675 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,7600 13:14 |
23,1000 22,9600 |
-0,87 % -0,20 |
23,1000 22,7600 |
759 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,2700 09:11 |
2,2600 2,2900 |
-0,87 % -0,02 |
2,2700 2,2600 |
1,01 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
42,3900 15:12 |
42,7100 42,7300 |
-0,80 % -0,34 |
42,8400 42,2500 |
1,01 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,1000 21:34 |
35,4050 35,4550 |
+1,82 % 0,65 |
36,1050 35,4050 |
1,02 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,6000 19:46 |
21,5000 21,6000 |
+0,00 % 0,00 |
21,7000 21,5000 |
1,05 Tsd. |