TECHN. ALL SHARE TR
3.615,44- -0,53 % (-19,22)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 13:23
3.615,44
-0,53 %
(-19,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7250 10:14 |
5,8150 5,8250 |
-1,72 % -0,10 |
5,8150 5,7250 |
262 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,9100 12:24 |
4,8600 4,9500 |
-0,81 % -0,04 |
4,9100 4,8600 |
265 | |
|
SFC ENERGY AG DE0007568578 |
13,6800 10:54 |
13,8200 13,6800 |
+0,00 % 0,00 |
13,8200 13,6800 |
290 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,7000 09:05 |
1,7000 1,6250 |
+4,62 % 0,08 |
1,7000 1,7000 |
294 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0132 08:11 |
0,0132 0,0130 |
+1,54 % 0,00 |
0,0132 0,0132 |
321 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
51,2000 12:13 |
52,2000 53,3000 |
-3,94 % -2,10 |
52,2000 50,7000 |
405 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,7600 12:24 |
48,6600 48,8000 |
-2,13 % -1,04 |
48,6600 47,7600 |
475 | |
|
BIGREP SE EO 1 LU2859870326 |
0,8500 08:13 |
0,8500 0,6850 |
+24,09 % 0,17 |
0,8500 0,8500 |
500 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
18,5500 12:02 |
18,0000 17,8000 |
+4,21 % 0,75 |
18,5500 17,7500 |
550 | |
|
OHB SE O.N. DE0005936124 |
222,0000 13:20 |
182,0000 173,0000 |
+28,32 % 49,00 |
241,0000 180,5000 |
660 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
22,7000 10:20 |
22,2000 22,4000 |
+1,34 % 0,30 |
22,8000 22,2000 |
750 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,0800 11:50 |
22,5200 22,4200 |
-1,52 % -0,34 |
22,5200 22,0800 |
765 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,9400 12:39 |
9,2100 9,4300 |
-5,20 % -0,49 |
9,2100 8,9400 |
780 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0300 08:07 |
0,0300 0,0350 |
-14,29 % -0,01 |
0,0300 0,0300 |
1,00 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7450 12:07 |
1,6200 1,6400 |
+6,40 % 0,11 |
1,7450 1,6200 |
1,00 Tsd. |