TECHN. ALL SHARE TR
4.390,55- +0,12 % (+5,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 17:50
4.390,55
+0,12 %
(+5,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,4900 21:38 |
2,5650 2,5650 |
-2,92 % -0,08 |
2,6550 2,4900 |
250 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
64,3000 16:01 |
67,4000 66,9500 |
-3,96 % -2,65 |
67,4000 64,3000 |
264 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,7500 21:58 |
58,7500 58,7500 |
+1,70 % 1,00 |
60,0500 58,7500 |
285 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,2500 10:16 |
1,2500 1,2700 |
-1,57 % -0,02 |
1,2500 1,2500 |
350 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
32,7000 17:36 |
32,5000 32,2500 |
+1,40 % 0,45 |
32,7000 32,4000 |
365 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,5800 09:42 |
38,5400 39,0200 |
-1,13 % -0,44 |
39,0400 38,5400 |
570 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,8600 12:01 |
36,4000 37,4800 |
-1,65 % -0,62 |
36,9800 36,4000 |
580 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
30,2000 16:46 |
29,6000 29,8000 |
+1,34 % 0,40 |
30,2000 29,6000 |
600 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
2,0600 15:03 |
1,9400 1,9400 |
+6,19 % 0,12 |
2,0600 1,9400 |
600 | |
|
SAP SE O.N. DE0007164600 |
271,3500 21:55 |
269,8000 269,5000 |
+0,69 % 1,85 |
272,7000 269,8000 |
831 | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,0400 14:54 |
22,8800 22,8000 |
+1,05 % 0,24 |
23,0400 22,8800 |
935 | |
|
FREQUENTIS AG ATFREQUENT09 |
46,9000 21:38 |
49,1000 50,2000 |
-6,57 % -3,30 |
49,1000 46,9000 |
950 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6900 09:29 |
1,6900 1,6900 |
+0,00 % 0,00 |
1,6900 1,6900 |
1,00 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,8400 15:58 |
28,7000 28,7200 |
+0,42 % 0,12 |
28,8600 28,7000 |
1,01 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9640 13:25 |
1,9520 1,9440 |
+1,03 % 0,02 |
1,9640 1,9520 |
1,06 Tsd. |