TECHN. ALL SHARE TR
3.421,67- +1,70 % (+57,10)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 14:08
3.421,67
+1,70 %
(+57,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PLAN OPTIK O.N. DE000A0HGQS8 |
13,5500 12:24 |
11,6000 11,9500 |
+13,39 % 1,60 |
13,5500 11,6000 |
250 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,7000 09:09 |
35,5800 33,2600 |
+10,34 % 3,44 |
36,7000 35,5800 |
300 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
31,1800 11:34 |
30,4600 30,4400 |
+2,43 % 0,74 |
31,3800 30,4600 |
370 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
29,3500 09:18 |
30,7500 30,8000 |
-4,71 % -1,45 |
30,7500 29,3500 |
400 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,1400 11:25 |
26,9000 27,3800 |
-0,88 % -0,24 |
27,2000 26,9000 |
440 | |
|
PVA TEPLA AG O.N. DE0007461006 |
40,8600 13:21 |
40,7000 41,1400 |
-0,68 % -0,28 |
41,3200 40,7000 |
455 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,8000 10:32 |
42,6500 42,8000 |
+4,67 % 2,00 |
44,8000 42,6500 |
600 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,4800 09:22 |
8,1700 8,1750 |
+3,73 % 0,31 |
8,4800 8,1700 |
600 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,4900 13:47 |
29,0000 28,5700 |
-0,28 % -0,08 |
29,0000 28,4000 |
711 | |
|
BECHTLE AG O.N. DE0005158703 |
29,9800 14:00 |
30,8600 31,0200 |
-3,35 % -1,04 |
30,8600 29,9800 |
730 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
86,1000 12:05 |
84,1000 81,4500 |
+5,71 % 4,65 |
87,2500 84,1000 |
800 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0600 12:47 |
0,0580 0,0640 |
-6,25 % 0,00 |
0,0600 0,0580 |
900 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
4,6500 11:07 |
4,6300 4,9100 |
-5,30 % -0,26 |
4,6500 4,5800 |
1,33 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,8000 10:41 |
2,7100 2,7100 |
+3,32 % 0,09 |
2,8000 2,7100 |
1,50 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,1000 14:02 |
72,6800 72,2400 |
-0,19 % -0,14 |
73,2200 71,8800 |
1,53 Tsd. |