TECHN. ALL SHARE TR
3.564,37- -0,49 % (-17,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 13:09
3.564,37
-0,49 %
(-17,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
14,0000 10:36 |
14,5000 14,5000 |
-3,45 % -0,50 |
14,5000 14,0000 |
75 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,3950 11:14 |
11,5550 11,6700 |
-2,36 % -0,28 |
11,5550 11,3950 |
80 | |
|
BECHTLE AG O.N. DE0005158703 |
32,8000 10:20 |
32,9800 32,3000 |
+1,55 % 0,50 |
32,9800 32,8000 |
100 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,5200 12:12 |
28,6000 28,3800 |
+0,49 % 0,14 |
28,6000 28,5200 |
100 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,3000 10:45 |
22,6500 22,8000 |
-2,19 % -0,50 |
22,6500 22,3000 |
115 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
40,6500 08:44 |
41,0500 43,2000 |
-5,90 % -2,55 |
41,0500 40,6500 |
125 | |
|
UTD.INTERNET AG NA DE0005089031 |
15,4200 10:45 |
15,4400 15,8400 |
-2,65 % -0,42 |
15,4400 15,4200 |
140 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,3000 11:25 |
22,3500 22,4500 |
-0,67 % -0,15 |
22,3500 22,3000 |
150 | |
|
BASLER AG O.N. DE0005102008 |
5,4000 11:54 |
5,3700 5,5000 |
-1,82 % -0,10 |
5,4000 5,3700 |
160 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,9000 11:02 |
14,1100 13,8700 |
+0,22 % 0,03 |
14,1100 13,9000 |
200 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,5500 12:06 |
50,6000 51,0000 |
-4,80 % -2,45 |
50,6000 48,5500 |
210 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,3500 11:25 |
5,1000 5,5500 |
-3,60 % -0,20 |
5,3500 5,1000 |
250 | |
|
NORDEX SE O.N. DE000A0D6554 |
11,6800 12:55 |
11,7100 11,8000 |
-1,02 % -0,12 |
11,7100 11,6700 |
275 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
12,5800 12:51 |
12,6300 12,5900 |
-0,08 % -0,01 |
12,6300 12,5800 |
290 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
12,0700 12:10 |
12,1000 12,0000 |
+0,58 % 0,07 |
12,1400 12,0700 |
300 |