TECHN. ALL SHARE TR
3.677,22- -1,90 % (-71,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 16:44
3.677,22
-1,90 %
(-71,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,7600 12:44 |
8,1200 8,7000 |
+0,69 % 0,06 |
8,7600 8,1200 |
150 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,3400 16:42 |
39,9400 39,0200 |
+0,82 % 0,32 |
39,9400 39,3400 |
220 | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5200 14:41 |
40,2600 40,0000 |
+1,30 % 0,52 |
40,5200 40,2600 |
260 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,4000 14:26 |
60,8500 61,4000 |
+0,00 % 0,00 |
61,8500 60,8500 |
285 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 13:36 |
8,2750 8,1400 |
+1,04 % 0,09 |
8,3350 8,2250 |
301 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,6500 15:28 |
70,6500 69,4000 |
+9,01 % 6,25 |
76,2000 70,6500 |
327 | |
|
ATOSS SOFTWARE AG DE0005104400 |
93,8000 10:49 |
90,4000 91,0000 |
+3,08 % 2,80 |
93,8000 90,4000 |
355 | |
|
BECHTLE AG O.N. DE0005158703 |
33,5200 15:19 |
33,5400 33,0800 |
+1,33 % 0,44 |
33,5400 33,3800 |
432 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,2000 16:04 |
25,1000 25,1800 |
-3,89 % -0,98 |
25,1000 24,2000 |
665 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,6150 14:43 |
38,3700 38,4400 |
+0,46 % 0,18 |
38,6900 38,3700 |
709 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,5000 09:13 |
3,4000 3,4000 |
+2,94 % 0,10 |
3,5000 3,4000 |
750 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,7400 14:35 |
20,3800 20,6600 |
+0,39 % 0,08 |
20,7400 20,3800 |
1,00 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 11:06 |
1,4000 1,4000 |
+7,14 % 0,10 |
1,5000 1,4000 |
1,05 Tsd. | |
|
SAP SE O.N. DE0007164600 |
183,7600 15:35 |
186,6600 186,0200 |
-1,21 % -2,26 |
186,7400 183,7600 |
1,11 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9400 09.09.26 |
7,9400 7,9400 |
- - |
7,9400 7,9400 |
1,30 Tsd. |