TECHN. ALL SHARE TR
3.460,76- +0,04 % (+1,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:50
3.460,76
+0,04 %
(+1,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FABASOFT AG AT0000785407 |
11,7000 08:01 |
11,7000 12,0000 |
-2,50 % -0,30 |
11,7000 11,7000 |
258 | |
|
PVA TEPLA AG O.N. DE0007461006 |
26,8400 18:07 |
25,8000 26,9600 |
-0,45 % -0,12 |
26,8400 25,8000 |
299 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,7200 17:20 |
4,4600 4,5300 |
+4,19 % 0,19 |
4,8500 4,4600 |
300 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5200 17:03 |
27,1000 27,5200 |
+0,00 % 0,00 |
27,5200 27,1000 |
350 | |
|
SFC ENERGY AG DE0007568578 |
15,0000 10:01 |
15,3000 15,8400 |
-5,30 % -0,84 |
15,3000 15,0000 |
390 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,0400 10:47 |
33,3000 33,3600 |
-0,96 % -0,32 |
33,5000 33,0400 |
400 | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,6200 18:35 |
18,9200 18,6400 |
-0,11 % -0,02 |
18,9200 18,6200 |
400 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,0000 16:58 |
39,0100 39,5000 |
-1,27 % -0,50 |
39,6000 39,0000 |
491 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,7200 13:39 |
26,8600 27,3000 |
-2,12 % -0,58 |
26,9800 26,7200 |
587 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,1000 17:01 |
22,5500 22,5000 |
+2,67 % 0,60 |
23,1000 22,4000 |
641 | |
|
REALTECH AG O.N. DE0007008906 |
1,0600 11:13 |
1,0600 1,0600 |
+0,00 % 0,00 |
1,0600 1,0600 |
666 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,8000 17:56 |
55,2000 54,0500 |
+6,94 % 3,75 |
61,0500 55,2000 |
975 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0652 15:51 |
0,0650 0,0650 |
+0,31 % 0,00 |
0,0652 0,0650 |
1,00 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,6300 14:50 |
4,5060 4,5240 |
+2,34 % 0,11 |
4,6300 4,4940 |
1,38 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,6800 17:40 |
35,3650 36,3050 |
-1,72 % -0,63 |
35,6800 35,2750 |
1,38 Tsd. |