TECHN. ALL SHARE TR
3.934,78- -0,46 % (-18,06)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 16:26
3.934,78
-0,46 %
(-18,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,9500 14:47 |
40,5600 40,9650 |
-0,04 % -0,02 |
40,9500 40,5600 |
185 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,0000 10:41 |
17,4500 17,4000 |
-2,30 % -0,40 |
17,4500 17,0000 |
200 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,6500 10:08 |
41,6500 41,5000 |
+0,36 % 0,15 |
41,6500 41,6500 |
200 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 12:51 |
0,0500 0,0500 |
+0,00 % 0,00 |
0,0500 0,0500 |
200 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
109,3000 10:17 |
109,4000 109,3000 |
+0,00 % 0,00 |
109,7000 109,3000 |
213 | |
|
FREQUENTIS AG ATFREQUENT09 |
76,4000 16:08 |
82,6000 81,6000 |
-6,37 % -5,20 |
82,6000 76,4000 |
308 | |
|
SAP SE O.N. DE0007164600 |
236,2500 16:07 |
238,2500 238,3000 |
-0,86 % -2,05 |
238,7500 236,2500 |
494 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,6000 14:14 |
1,5350 1,5350 |
+4,23 % 0,07 |
1,6000 1,5350 |
500 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,5000 13:07 |
54,2000 54,5500 |
-0,09 % -0,05 |
54,5500 54,0000 |
520 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,2000 13:56 |
27,0600 27,1200 |
+0,29 % 0,08 |
27,2000 27,0600 |
575 | |
|
MANZ AG DE000A0JQ5U3 |
0,1192 12:08 |
0,1194 0,1186 |
+0,51 % 0,00 |
0,1194 0,1192 |
585 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
32,3000 15:25 |
33,8000 33,9000 |
-4,72 % -1,60 |
34,0000 32,3000 |
590 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,5900 13:53 |
48,3700 48,6300 |
-0,08 % -0,04 |
48,6900 48,3700 |
681 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
39,1500 14:07 |
41,2000 42,7500 |
-8,42 % -3,60 |
41,2000 38,5000 |
731 | |
|
BECHTLE AG O.N. DE0005158703 |
36,2400 16:02 |
36,8400 36,7000 |
-1,25 % -0,46 |
36,8400 36,2200 |
770 |