TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,9000 08:04 |
68,9000 69,1000 |
-0,29 % -0,20 |
68,9000 68,9000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
60,8000 08:04 |
60,8000 62,0000 |
-1,94 % -1,20 |
60,8000 60,8000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
6,9800 08:04 |
6,9800 7,0200 |
-0,57 % -0,04 |
6,9800 6,9800 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,0000 09:06 |
28,0000 28,4000 |
-1,41 % -0,40 |
28,0000 28,0000 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 15:29 |
0,0150 0,0125 |
+20,00 % 0,00 |
0,0150 0,0150 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6140 08:01 |
0,6140 0,6160 |
-0,32 % 0,00 |
0,6140 0,6140 |
0 | |
|
CENIT AG O.N. DE0005407100 |
6,9400 08:07 |
6,9400 6,8000 |
+2,06 % 0,14 |
6,9400 6,9400 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 17:08 |
0,0700 0,0700 |
+0,00 % 0,00 |
0,0700 0,0700 |
1,09 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,3200 12:01 |
43,3200 43,9600 |
-1,46 % -0,64 |
43,3200 43,3200 |
100 | |
|
CANCOM SE O.N. DE0005419105 |
25,9000 08:07 |
25,9000 26,3500 |
-1,71 % -0,45 |
25,9000 25,9000 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,6100 08:05 |
0,6100 0,9200 |
-33,70 % -0,31 |
0,6100 0,6100 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
43,1000 19:54 |
43,2200 43,2600 |
-0,37 % -0,16 |
43,2200 42,4000 |
187 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,2500 17:14 |
47,4500 47,9500 |
+0,63 % 0,30 |
48,6000 47,4000 |
1,44 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
15,6400 18:43 |
15,9800 16,4200 |
-4,75 % -0,78 |
15,9800 15,6400 |
9 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,2000 16:05 |
2,0600 2,0600 |
+6,80 % 0,14 |
2,2000 2,0600 |
500 |