TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
32,7100 17:09 |
32,3900 32,6200 |
+0,28 % 0,09 |
32,7700 32,3900 |
7,00 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,8000 13:30 |
85,1000 87,2000 |
-2,75 % -2,40 |
85,1000 84,8000 |
5 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,8000 08:00 |
68,8000 69,4000 |
-0,86 % -0,60 |
68,8000 68,8000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,4600 08:00 |
9,4600 9,6800 |
-2,27 % -0,22 |
9,4600 9,4600 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:13 |
27,6000 27,6000 |
+0,00 % 0,00 |
27,6000 27,6000 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 15:25 |
0,0140 0,0130 |
+7,69 % 0,00 |
0,0140 0,0140 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4850 08:01 |
0,4850 0,4870 |
-0,41 % 0,00 |
0,4850 0,4850 |
0 | |
|
CENIT AG O.N. DE0005407100 |
6,1400 08:04 |
6,1400 6,2000 |
-0,97 % -0,06 |
6,1400 6,1400 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0600 09:09 |
0,0600 0,0600 |
+0,00 % 0,00 |
0,0600 0,0600 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,7400 15:28 |
23,7800 24,0600 |
-1,33 % -0,32 |
24,0600 23,7400 |
1,42 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,7000 15:18 |
22,6500 23,1500 |
+2,38 % 0,55 |
23,7000 22,6500 |
40 | |
|
BIGREP SE EO 1 LU2859870326 |
0,5300 08:00 |
0,5300 0,5250 |
+0,95 % 0,01 |
0,5300 0,5300 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
32,4000 09:00 |
32,3600 32,8400 |
-1,34 % -0,44 |
32,4000 32,3600 |
50 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,6000 12:29 |
50,0000 51,2000 |
-1,17 % -0,60 |
51,1000 50,0000 |
142 | |
|
BASLER AG O.N. DE0005102008 |
14,7200 11:26 |
14,3400 14,3800 |
+2,36 % 0,34 |
14,7200 14,3400 |
200 |