TECHN. ALL SHARE TR
3.695,81- -1,40 % (-52,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:37
3.695,81
-1,40 %
(-52,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
86,0000 08:40 |
86,0000 86,8000 |
-0,92 % -0,80 |
86,0000 86,0000 |
23 | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,4800 08:00 |
7,4800 7,4200 |
+0,81 % 0,06 |
7,4800 7,4800 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,4000 09:13 |
27,4000 27,4000 |
+0,00 % 0,00 |
27,4000 27,4000 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 03.09.26 |
0,0135 0,0135 |
- - |
0,0135 0,0135 |
3,08 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
7,7800 08:02 |
7,7800 7,5400 |
+3,18 % 0,24 |
7,7800 7,7800 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,4800 09:16 |
29,0000 29,7400 |
-0,87 % -0,26 |
29,4800 29,0000 |
5,05 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,8000 08:02 |
21,8000 21,9000 |
-0,46 % -0,10 |
21,8000 21,8000 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0120 08:02 |
0,0120 0,0120 |
+0,00 % 0,00 |
0,0120 0,0120 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
33,5200 15:19 |
33,5400 33,0800 |
+1,33 % 0,44 |
33,5400 33,3800 |
432 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
55,1000 08:02 |
55,1000 55,8000 |
-1,25 % -0,70 |
55,1000 55,1000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
22,1500 08:00 |
22,1500 21,9000 |
+1,14 % 0,25 |
22,1500 22,1500 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:01 |
1,9800 1,9100 |
+3,66 % 0,07 |
1,9800 1,9800 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
93,8000 10:49 |
90,4000 91,0000 |
+3,08 % 2,80 |
93,8000 90,4000 |
355 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:00 |
15,4000 15,6500 |
-1,60 % -0,25 |
15,4000 15,4000 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,4000 08:56 |
67,4000 67,4000 |
+0,00 % 0,00 |
67,4000 67,4000 |
20 |