TECHN. ALL SHARE TR
4.055,75- -0,85 % (-34,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:13
4.055,75
-0,85 %
(-34,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
29,6300 15:10 |
29,9600 29,9000 |
-0,90 % -0,27 |
30,0000 29,4100 |
49,13 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,2000 11:20 |
66,8000 66,5000 |
+1,05 % 0,70 |
67,2000 66,8000 |
30 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
55,0000 08:04 |
55,0000 54,8000 |
+0,36 % 0,20 |
55,0000 55,0000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3000 08:02 |
8,3000 8,4600 |
-1,89 % -0,16 |
8,3000 8,3000 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:16 |
22,4000 22,4000 |
+0,00 % 0,00 |
22,4000 22,4000 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0185 10:25 |
0,0185 0,0210 |
-11,90 % 0,00 |
0,0185 0,0185 |
1,50 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,7520 08:09 |
0,7520 0,7540 |
-0,27 % 0,00 |
0,7520 0,7520 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,4400 08:09 |
7,4400 7,7400 |
-3,88 % -0,30 |
7,4400 7,4400 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 09:26 |
0,0700 0,0700 |
+0,00 % 0,00 |
0,0700 0,0700 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,1600 14:50 |
43,2800 43,6000 |
-1,01 % -0,44 |
44,0800 43,1600 |
940 | |
|
CANCOM SE O.N. DE0005419105 |
22,2500 08:09 |
22,2500 22,9500 |
-3,05 % -0,70 |
22,2500 22,2500 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
2,2200 08:04 |
2,2200 2,2200 |
+0,00 % 0,00 |
2,2200 2,2200 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
40,0400 14:22 |
37,6800 37,0000 |
+8,22 % 3,04 |
41,5400 37,6800 |
638 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
33,6500 11:21 |
33,7000 33,8500 |
-0,59 % -0,20 |
33,7000 33,6500 |
100 | |
|
BASLER AG O.N. DE0005102008 |
13,1200 12:21 |
12,5000 13,1400 |
-0,15 % -0,02 |
13,1200 12,5000 |
550 |