TECHN. ALL SHARE TR
3.624,88- -0,22 % (-7,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.12.25 09:39
3.624,88
-0,22 %
(-7,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,2000 08:00 |
67,2000 66,8000 |
+0,60 % 0,40 |
67,2000 67,2000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
57,0000 08:00 |
57,0000 58,0000 |
-1,72 % -1,00 |
57,0000 57,0000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
6,8200 08:00 |
6,8200 6,8000 |
+0,29 % 0,02 |
6,8200 6,8200 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,0000 09:05 |
29,0000 29,0000 |
+0,00 % 0,00 |
29,0000 29,0000 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0120 09:15 |
0,0120 0,0105 |
+14,29 % 0,00 |
0,0120 0,0120 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5640 08:01 |
0,5640 0,5660 |
-0,35 % 0,00 |
0,5640 0,5640 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,1400 08:03 |
7,1400 7,1400 |
+0,00 % 0,00 |
7,1400 7,1400 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0511 18.12.25 |
0,0600 0,0511 |
- - |
0,0600 0,0511 |
181 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,6800 08:28 |
39,6600 39,8400 |
-0,40 % -0,16 |
39,6800 39,6600 |
285 | |
|
CANCOM SE O.N. DE0005419105 |
27,5500 08:03 |
27,5500 27,5000 |
+0,18 % 0,05 |
27,5500 27,5500 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,7500 08:00 |
0,7500 0,7500 |
+0,00 % 0,00 |
0,7500 0,7500 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
43,1400 08:03 |
43,1400 43,0800 |
+0,14 % 0,06 |
43,1400 43,1400 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
47,7000 08:03 |
47,7000 48,3000 |
-1,24 % -0,60 |
47,7000 47,7000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
13,7200 08:00 |
13,7200 13,1400 |
+4,41 % 0,58 |
13,7200 13,7200 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9400 09:27 |
1,9000 2,0200 |
-3,96 % -0,08 |
1,9400 1,9000 |
500 |