TECHN. ALL SHARE TR
4.055,75- -0,85 % (-34,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:13
4.055,75
-0,85 %
(-34,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
250,5500 14:28 |
254,1500 252,7000 |
-0,85 % -2,15 |
254,5500 249,8500 |
4,78 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,6300 15:10 |
29,9600 29,9000 |
-0,90 % -0,27 |
30,0000 29,4100 |
49,13 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,1600 14:50 |
43,2800 43,6000 |
-1,01 % -0,44 |
44,0800 43,1600 |
940 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
218,5000 09:59 |
218,0000 221,0000 |
-1,13 % -2,50 |
218,5000 218,0000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4500 08:04 |
1,4500 1,4700 |
-1,36 % -0,02 |
1,4500 1,4500 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,6000 15:01 |
25,8800 26,0200 |
-1,61 % -0,42 |
26,0600 25,6000 |
790 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,9500 14:49 |
43,0500 42,7000 |
-1,76 % -0,75 |
43,0500 41,6500 |
1,03 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3000 08:02 |
8,3000 8,4600 |
-1,89 % -0,16 |
8,3000 8,3000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,0000 08:02 |
3,0000 3,0600 |
-1,96 % -0,06 |
3,0000 3,0000 |
0 | |
|
YOC AG O.N. DE0005932735 |
14,1000 08:02 |
14,1000 14,4000 |
-2,08 % -0,30 |
14,1000 14,1000 |
0 | |
|
FABASOFT AG AT0000785407 |
16,1500 08:09 |
16,1500 16,5000 |
-2,12 % -0,35 |
16,1500 16,1500 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:09 |
2,0100 2,0600 |
-2,43 % -0,05 |
2,0100 2,0100 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,6720 08:20 |
0,6720 0,6900 |
-2,61 % -0,02 |
0,6720 0,6720 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,7000 08:02 |
54,7000 56,3000 |
-2,84 % -1,60 |
54,7000 54,7000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
22,2500 08:09 |
22,2500 22,9500 |
-3,05 % -0,70 |
22,2500 22,2500 |
0 |