TECHN. ALL SHARE TR
3.695,81- -1,40 % (-52,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:37
3.695,81
-1,40 %
(-52,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,2000 08:00 |
57,2000 57,9000 |
-1,21 % -0,70 |
57,2000 57,2000 |
0 | |
|
SAP SE O.N. DE0007164600 |
183,7600 15:35 |
186,6600 186,0200 |
-1,21 % -2,26 |
186,7400 183,7600 |
1,11 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
55,1000 08:02 |
55,1000 55,8000 |
-1,25 % -0,70 |
55,1000 55,1000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,3200 08:00 |
2,3200 2,3500 |
-1,28 % -0,03 |
2,3200 2,3200 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,1000 08:00 |
44,1000 44,7000 |
-1,34 % -0,60 |
44,1000 44,1000 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,0000 14:56 |
34,0800 34,5000 |
-1,45 % -0,50 |
34,0800 33,7800 |
120 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,4000 08:02 |
6,4000 6,5000 |
-1,54 % -0,10 |
6,4000 6,4000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:00 |
15,4000 15,6500 |
-1,60 % -0,25 |
15,4000 15,4000 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,3600 08:01 |
2,3600 2,4000 |
-1,67 % -0,04 |
2,3600 2,3600 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 08:00 |
1,5600 1,5900 |
-1,89 % -0,03 |
1,5600 1,5600 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3800 08:16 |
3,3800 3,4500 |
-2,03 % -0,07 |
3,3800 3,3800 |
0 | |
|
SFC ENERGY AG DE0007568578 |
20,3500 08:01 |
20,3500 20,9000 |
-2,63 % -0,55 |
20,3500 20,3500 |
20 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,4000 15:37 |
6,4250 6,5800 |
-2,74 % -0,18 |
6,4950 6,4000 |
2,07 Tsd. | |
|
OHB SE O.N. DE0005936124 |
172,6000 14:48 |
175,6000 178,4000 |
-3,25 % -5,80 |
175,6000 172,6000 |
35 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 08:16 |
29,9800 31,0400 |
-3,41 % -1,06 |
29,9800 29,9800 |
0 |