TECHN. ALL SHARE TR
4.385,11- +0,27 % (+11,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.06.25 17:50
4.385,11
+0,27 %
(+11,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
15,3600 08:08 |
15,3600 15,7400 |
-2,41 % -0,38 |
15,3600 15,3600 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,5200 08:08 |
23,5200 24,1200 |
-2,49 % -0,60 |
23,5200 23,5200 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,7300 08:08 |
2,7300 2,8000 |
-2,50 % -0,07 |
2,7300 2,7300 |
0 | |
|
CENIT AG O.N. DE0005407100 |
9,0200 08:01 |
9,0200 9,2600 |
-2,59 % -0,24 |
9,0200 9,0200 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,4500 08:01 |
23,4500 24,4500 |
-4,09 % -1,00 |
23,4500 23,4500 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0840 08:01 |
0,0840 0,0878 |
-4,33 % 0,00 |
0,0840 0,0840 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:01 |
2,0100 2,1400 |
-6,07 % -0,13 |
2,0100 2,0100 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
2,5000 08:08 |
2,5000 2,9800 |
-16,11 % -0,48 |
2,5000 2,5000 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 05.06.25 |
12,2000 12,1000 |
- - |
12,2000 12,1000 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,1100 05.06.25 |
7,2060 7,2020 |
- - |
7,2060 7,1100 |
1,15 Tsd. | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,2000 05.06.25 |
42,2000 42,0000 |
- - |
42,2000 42,2000 |
0 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
29,8000 05.06.25 |
29,8000 29,8000 |
- - |
29,8000 29,8000 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0810 05.06.25 |
0,0810 0,1100 |
- - |
0,0810 0,0810 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0210 05.06.25 |
0,0210 0,0210 |
- - |
0,0210 0,0210 |
400 |