TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REALTECH AG O.N. DE0007008906 |
1,0700 09:20 |
1,0700 1,0900 |
-1,83 % -0,02 |
1,0700 1,0700 |
0 | |
|
SFC ENERGY AG DE0007568578 |
19,0000 13:50 |
19,8200 19,3600 |
-1,86 % -0,36 |
19,8200 19,0000 |
250 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,7000 21:29 |
73,6400 74,1000 |
-1,89 % -1,40 |
73,6400 72,7000 |
1,23 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,0200 19:05 |
30,4800 30,6000 |
-1,90 % -0,58 |
30,4800 30,0200 |
50 | |
|
CENIT AG O.N. DE0005407100 |
7,0600 08:07 |
7,0600 7,2200 |
-2,22 % -0,16 |
7,0600 7,0600 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,3800 08:03 |
8,3800 8,5800 |
-2,33 % -0,20 |
8,3800 8,3800 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,3400 19:36 |
8,5400 8,5400 |
-2,34 % -0,20 |
8,5400 8,3400 |
900 | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,6400 20:32 |
39,5400 39,6600 |
-2,57 % -1,02 |
39,5400 37,7000 |
639 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,0000 15:22 |
14,2500 14,3800 |
-2,64 % -0,38 |
14,2500 14,0000 |
150 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
55,7000 19:09 |
57,2500 57,2500 |
-2,71 % -1,55 |
57,2500 54,7500 |
808 | |
|
OHB SE O.N. DE0005936124 |
245,0000 15:21 |
247,5000 252,0000 |
-2,78 % -7,00 |
250,0000 245,0000 |
20 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
89,2500 09:20 |
89,2500 91,8000 |
-2,78 % -2,55 |
89,2500 89,2500 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
165,2000 18:39 |
167,0000 170,0000 |
-2,82 % -4,80 |
167,4000 165,2000 |
60 | |
|
MANZ AG DE000A0JQ5U3 |
0,0948 09:22 |
0,0948 0,0980 |
-3,27 % 0,00 |
0,0948 0,0700 |
1,72 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,5400 20:42 |
40,8400 41,0200 |
-3,61 % -1,48 |
41,0400 39,5400 |
1,25 Tsd. |