TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,7400 15:28 |
23,7800 24,0600 |
-1,33 % -0,32 |
24,0600 23,7400 |
1,42 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,4000 09:00 |
32,3600 32,8400 |
-1,34 % -0,44 |
32,4000 32,3600 |
50 | |
|
OHB SE O.N. DE0005936124 |
258,0000 09:39 |
252,0000 262,0000 |
-1,53 % -4,00 |
258,0000 252,0000 |
16 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
138,2000 17:20 |
139,6000 140,4000 |
-1,57 % -2,20 |
140,4000 138,2000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
192,6000 15:25 |
193,0000 195,8000 |
-1,63 % -3,20 |
193,0000 191,8000 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
51,1000 10:53 |
52,0500 51,9500 |
-1,64 % -0,85 |
52,0500 51,1000 |
23 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,8600 12:51 |
17,7200 18,1600 |
-1,65 % -0,30 |
17,8600 17,7200 |
180 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
51,3000 08:00 |
51,3000 52,3000 |
-1,91 % -1,00 |
51,3000 51,3000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,4550 08:00 |
1,4550 1,4850 |
-2,02 % -0,03 |
1,4550 1,4550 |
0 | |
|
Q.BEYOND AG NA O.N. KONV. DE000A41YDG0 |
3,870 09:36 |
3,870 3,950 |
-2,03 % -0,08 |
3,870 3,870 |
- | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,7200 13:39 |
26,8600 27,3000 |
-2,12 % -0,58 |
26,9800 26,7200 |
587 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,4600 08:00 |
9,4600 9,6800 |
-2,27 % -0,22 |
9,4600 9,4600 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,7000 09:26 |
14,7400 15,0500 |
-2,33 % -0,35 |
14,7400 14,7000 |
53 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,0000 08:04 |
66,0000 67,6000 |
-2,37 % -1,60 |
66,0000 66,0000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2750 08:00 |
8,2750 8,4800 |
-2,42 % -0,21 |
8,2750 8,2750 |
2 |