TECHN. ALL SHARE TR
3.423,02- +1,74 % (+58,45)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 13:12
3.423,02
+1,74 %
(+58,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
6,8200 08:05 |
6,8200 6,9400 |
-1,73 % -0,12 |
6,8200 6,8200 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,5800 08:05 |
9,5800 9,7500 |
-1,74 % -0,17 |
9,5800 9,5800 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
12,7680 09:08 |
12,7680 13,0000 |
-1,78 % -0,23 |
12,7680 12,7680 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:08 |
3,3000 3,3600 |
-1,79 % -0,06 |
3,3000 3,3000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
18,4200 08:00 |
18,4200 18,7600 |
-1,81 % -0,34 |
18,4200 18,4200 |
28 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,9200 09:15 |
7,8400 8,0800 |
-1,98 % -0,16 |
7,9200 7,8400 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
167,0000 08:05 |
167,0000 170,6000 |
-2,11 % -3,60 |
167,0000 167,0000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6850 08:05 |
0,6850 0,7000 |
-2,14 % -0,02 |
0,6850 0,6850 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
25,0000 08:05 |
25,0000 25,5500 |
-2,15 % -0,55 |
25,0000 25,0000 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
50,7000 09:08 |
50,7000 51,9000 |
-2,31 % -1,20 |
50,7000 50,7000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
16,9000 08:05 |
16,9000 17,3000 |
-2,31 % -0,40 |
16,9000 16,9000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0450 08:05 |
1,0450 1,0700 |
-2,34 % -0,03 |
1,0450 1,0450 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1400 |
-2,34 % -0,05 |
2,0900 2,0900 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
42,2600 08:05 |
42,2600 43,3000 |
-2,40 % -1,04 |
42,2600 42,2600 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,6050 09:15 |
3,5600 3,7000 |
-2,57 % -0,10 |
3,6050 3,5600 |
0 |