TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
36,4000 17:59 |
36,5500 36,0500 |
+0,97 % 0,35 |
36,5500 36,4000 |
68 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,0000 08:03 |
80,0000 79,2000 |
+1,01 % 0,80 |
80,0000 80,0000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,1000 08:03 |
19,1000 18,8800 |
+1,17 % 0,22 |
19,1000 19,1000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7200 08:03 |
1,7200 1,7000 |
+1,18 % 0,02 |
1,7200 1,7200 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,4900 08:01 |
2,4900 2,4600 |
+1,22 % 0,03 |
2,4900 2,4900 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
159,8000 17:27 |
157,0000 157,8000 |
+1,27 % 2,00 |
160,0000 157,0000 |
52 | |
|
INIT INNOVATION O.N. DE0005759807 |
47,9000 17:39 |
47,5500 47,3000 |
+1,27 % 0,60 |
47,9000 47,5500 |
60 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5350 08:07 |
1,5350 1,5150 |
+1,32 % 0,02 |
1,5350 1,5350 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,3000 08:03 |
45,3000 44,6000 |
+1,57 % 0,70 |
45,3000 45,3000 |
0 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,2800 08:07 |
3,2800 3,2200 |
+1,86 % 0,06 |
3,2800 3,2800 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,4400 19:54 |
23,7800 23,9800 |
+1,92 % 0,46 |
24,4400 23,7800 |
540 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
72,8000 10:40 |
71,6000 71,4000 |
+1,96 % 1,40 |
72,8000 71,6000 |
50 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
63,2500 21:52 |
61,6500 62,0000 |
+2,02 % 1,25 |
64,1500 58,1500 |
2,15 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
61,2000 14:00 |
60,2000 59,9000 |
+2,17 % 1,30 |
61,2000 60,2000 |
90 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7950 08:03 |
5,7950 5,6550 |
+2,48 % 0,14 |
5,7950 5,7950 |
0 |