TECHN. ALL SHARE TR
4.390,55- +0,12 % (+5,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 17:50
4.390,55
+0,12 %
(+5,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,6500 21:55 |
35,5000 35,4000 |
+0,71 % 0,25 |
36,0250 35,2950 |
3,12 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,0000 21:38 |
6,9760 6,9480 |
+0,75 % 0,05 |
7,0000 6,9760 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
71,6000 08:01 |
71,6000 71,0000 |
+0,85 % 0,60 |
71,6000 71,6000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
129,2000 20:31 |
128,5000 128,1000 |
+0,86 % 1,10 |
129,7000 128,5000 |
101 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,9750 09:36 |
1,9800 1,9550 |
+1,02 % 0,02 |
1,9800 1,9750 |
2,00 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9640 13:25 |
1,9520 1,9440 |
+1,03 % 0,02 |
1,9640 1,9520 |
1,06 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,0400 14:54 |
22,8800 22,8000 |
+1,05 % 0,24 |
23,0400 22,8800 |
935 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0820 16:07 |
0,0810 0,0810 |
+1,23 % 0,00 |
0,0820 0,0810 |
86 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
30,2000 16:46 |
29,6000 29,8000 |
+1,34 % 0,40 |
30,2000 29,6000 |
600 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
32,7000 17:36 |
32,5000 32,2500 |
+1,40 % 0,45 |
32,7000 32,4000 |
365 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,6300 14:33 |
10,4000 10,4700 |
+1,53 % 0,16 |
10,6300 10,4000 |
2,40 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2400 08:08 |
1,2400 1,2200 |
+1,64 % 0,02 |
1,2400 1,2400 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8660 08:01 |
0,8660 0,8520 |
+1,64 % 0,01 |
0,8660 0,8660 |
0 | |
|
TELES AG ON DE000A289B07 |
0,6000 15:29 |
0,6000 0,5900 |
+1,69 % 0,01 |
0,6000 0,6000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,7500 21:58 |
58,7500 58,7500 |
+1,70 % 1,00 |
60,0500 58,7500 |
285 |