TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,3000 10:01 |
33,2000 33,3000 |
+0,00 % 0,00 |
33,3000 33,2000 |
22 | |
|
TISCON AG INH O.N. DE000A409732 |
1,1800 08:04 |
1,1800 1,1800 |
+0,00 % 0,00 |
1,1800 1,1800 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,0000 17:20 |
5,0800 5,0000 |
+0,00 % 0,00 |
5,0800 5,0000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
27,6800 21:33 |
27,7000 27,6400 |
+0,14 % 0,04 |
27,7400 27,4900 |
12,47 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
12,2000 12:31 |
12,1600 12,1800 |
+0,16 % 0,02 |
12,2000 12,1600 |
300 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
96,3000 17:20 |
96,1000 96,1000 |
+0,21 % 0,20 |
96,7000 96,1000 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,0000 15:46 |
45,0000 44,9000 |
+0,22 % 0,10 |
45,0000 44,6000 |
1,33 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
4,4200 09:05 |
4,4200 4,4000 |
+0,45 % 0,02 |
4,4200 4,4200 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,7500 17:26 |
19,6500 19,6500 |
+0,51 % 0,10 |
19,8500 19,6500 |
310 | |
|
REALTECH AG O.N. DE0007008906 |
0,9200 09:16 |
0,9200 0,9150 |
+0,55 % 0,01 |
0,9200 0,9200 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,2500 17:14 |
47,4500 47,9500 |
+0,63 % 0,30 |
48,6000 47,4000 |
1,44 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,7800 08:04 |
25,7800 25,6000 |
+0,70 % 0,18 |
25,7800 25,7800 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
46,9000 09:14 |
46,2000 46,5000 |
+0,86 % 0,40 |
46,9000 46,2000 |
50 | |
|
1+1 AG INH O.N. DE0005545503 |
24,1000 17:46 |
23,9000 23,8000 |
+1,26 % 0,30 |
24,1500 23,9000 |
210 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,2000 08:04 |
10,2000 10,0600 |
+1,39 % 0,14 |
10,2000 10,2000 |
0 |