TECHN. ALL SHARE TR
3.564,97- -0,47 % (-16,84)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 13:10
3.564,97
-0,47 %
(-16,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REALTECH AG O.N. DE0007008906 |
0,9800 08:11 |
0,9800 0,9800 |
+0,00 % 0,00 |
0,9800 0,9800 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,3600 08:20 |
3,3600 3,3600 |
+0,00 % 0,00 |
3,3600 3,3600 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,0000 09:05 |
34,0000 34,0000 |
+0,00 % 0,00 |
34,0000 34,0000 |
750 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
53,2000 09:20 |
53,2000 53,2000 |
+0,00 % 0,00 |
53,2000 53,2000 |
0 | |
|
TELES AG ON DE000A289B07 |
0,6700 09:59 |
0,6700 0,6700 |
+0,00 % 0,00 |
0,6700 0,6700 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
99,0500 09:15 |
99,0500 98,9000 |
+0,15 % 0,15 |
99,0500 99,0500 |
0 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,9000 11:02 |
14,1100 13,8700 |
+0,22 % 0,03 |
14,1100 13,9000 |
200 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
153,8000 08:01 |
153,8000 153,4000 |
+0,26 % 0,40 |
153,8000 153,8000 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
68,4000 13:07 |
67,9000 68,2000 |
+0,29 % 0,20 |
68,4000 67,9000 |
2 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
13,4500 09:15 |
13,4500 13,4000 |
+0,37 % 0,05 |
13,4500 13,4500 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
20,9000 08:01 |
20,9000 20,8000 |
+0,48 % 0,10 |
20,9000 20,9000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,5200 12:12 |
28,6000 28,3800 |
+0,49 % 0,14 |
28,6000 28,5200 |
100 | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,2000 09:15 |
115,2000 114,6000 |
+0,52 % 0,60 |
115,2000 115,2000 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
12,0700 12:10 |
12,1000 12,0000 |
+0,58 % 0,07 |
12,1400 12,0700 |
300 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,8000 09:15 |
28,8000 28,6000 |
+0,70 % 0,20 |
28,8000 28,8000 |
0 |