TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NFON AG INH O.N. DE000A0N4N52 |
3,4000 09:20 |
3,4000 3,5800 |
-48,80 % -3,24 |
8,0000 3,0900 |
310,75 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,5840 08:03 |
1,5840 1,6040 |
-82,10 % -7,27 |
9,2000 1,1600 |
433,96 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5200 20:51 |
39,9600 40,1800 |
+234,05 % 28,39 |
49,4600 9,1500 |
85,33 Mio. | |
|
OHB SE O.N. DE0005936124 |
245,0000 15:21 |
247,5000 252,0000 |
+692,88 % 214,10 |
642,0000 30,9500 |
13,47 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8200 09:15 |
4,8000 4,8200 |
-29,64 % -2,03 |
7,3500 4,4400 |
210,70 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0550 08:17 |
0,0550 0,0900 |
-99,10 % -6,07 |
6,4000 0,0002 |
183,50 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9200 13:11 |
1,9350 1,9350 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,4000 08:03 |
163,4000 162,4000 |
+9,66 % 14,40 |
172,2000 145,2000 |
1,97 Mio. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4400 08:03 |
0,4400 0,4400 |
-37,14 % -0,26 |
3,9200 0,2220 |
183,79 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,3400 19:36 |
8,5400 8,5400 |
+81,30 % 3,74 |
14,1500 2,6600 |
930,48 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,6600 08:03 |
10,6600 10,6600 |
-18,50 % -2,42 |
15,7400 7,4100 |
2,92 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,3000 08:03 |
45,3000 44,6000 |
+42,90 % 13,60 |
46,3000 18,1000 |
3,77 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,6400 20:32 |
39,5400 39,6600 |
+84,00 % 17,64 |
45,6400 10,7700 |
10,90 Mio. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,2800 08:07 |
3,2800 3,2200 |
-3,53 % -0,12 |
4,8200 2,6500 |
736,62 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,1500 17:17 |
35,9300 36,6150 |
-17,99 % -7,93 |
47,7000 27,8650 |
29,71 Mio. |