TECHN. ALL SHARE TR
3.411,57- +1,40 % (+47,00)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:24
3.411,57
+1,40 %
(+47,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 09:55 |
23,0000 23,2000 |
-25,16 % -7,80 |
31,4000 20,0000 |
38,58 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
42,2600 08:05 |
42,2600 43,3000 |
-50,60 % -43,29 |
100,2000 42,2600 |
6,36 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
59,1500 12:05 |
60,2000 61,7000 |
-13,98 % -9,61 |
137,1000 55,8800 |
10,68 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:08 |
3,3000 3,3600 |
-55,88 % -4,18 |
8,0000 3,1400 |
310,52 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7360 08:05 |
1,7360 1,6240 |
-74,84 % -5,16 |
15,3000 1,1600 |
615,73 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,3600 11:28 |
46,2400 46,0800 |
+308,64 % 35,02 |
49,4600 9,1500 |
80,66 Mio. | |
|
OHB SE O.N. DE0005936124 |
345,0000 09:17 |
345,5000 343,0000 |
+983,20 % 313,15 |
343,0000 30,4000 |
10,25 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5400 09:15 |
4,5400 4,5600 |
-35,14 % -2,46 |
7,3500 4,4400 |
258,85 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0580 09:24 |
0,0580 0,0640 |
-98,74 % -4,55 |
8,3000 0,0002 |
220,65 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1400 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
167,4000 10:48 |
166,4000 166,8000 |
+11,01 % 16,60 |
167,6000 145,2000 |
2,79 Mio. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6850 08:05 |
0,6850 0,7000 |
-26,34 % -0,25 |
3,9200 0,2220 |
186,56 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
11,6000 08:05 |
11,6000 11,9500 |
+211,83 % 7,88 |
12,1000 2,6600 |
690,74 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,5800 08:05 |
9,5800 9,7500 |
-31,77 % -4,46 |
15,7400 7,4100 |
3,23 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,9000 08:05 |
44,9000 44,8000 |
+42,54 % 13,40 |
46,3000 18,1000 |
4,02 Mio. |