TECHN. ALL SHARE TR
3.708,12- -1,07 % (-40,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:45
3.708,12
-1,07 %
(-40,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,2320 08:00 |
1,2320 1,2300 |
-81,19 % -5,32 |
7,9500 1,1600 |
324,55 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5200 14:41 |
40,2600 40,0000 |
+250,22 % 28,95 |
49,4600 9,1500 |
86,15 Mio. | |
|
OHB SE O.N. DE0005936124 |
175,6000 08:02 |
175,6000 178,4000 |
+310,76 % 132,85 |
642,0000 41,2000 |
14,39 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5200 13:56 |
4,5200 4,5400 |
-20,70 % -1,18 |
7,3500 4,4400 |
150,33 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0510 13:24 |
0,0460 0,0460 |
-98,94 % -4,74 |
4,7950 0,0002 |
155,87 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8050 08:01 |
1,8050 1,8050 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,8000 08:01 |
163,8000 164,8000 |
+10,98 % 16,20 |
172,2000 145,2000 |
1,84 Mio. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1700 08:00 |
0,1700 0,2200 |
-24,78 % -0,06 |
3,9200 0,1940 |
244,86 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
7,2000 08:00 |
7,2000 7,2200 |
+85,57 % 3,32 |
14,1500 2,6600 |
989,51 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,1300 08:00 |
7,1300 7,1200 |
-44,98 % -5,83 |
15,7400 7,0600 |
2,88 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,1000 08:00 |
44,1000 44,7000 |
+84,91 % 20,25 |
46,3000 18,1000 |
3,53 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,0800 08:00 |
29,0800 29,3800 |
+83,24 % 13,21 |
45,6400 10,7700 |
10,89 Mio. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,5000 09:13 |
3,4000 3,4000 |
+9,03 % 0,29 |
4,8200 2,6500 |
710,34 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,6150 14:43 |
38,3700 38,4400 |
-4,88 % -1,98 |
47,7000 27,8650 |
30,67 Mio. | |
|
REALTECH AG O.N. DE0007008906 |
1,0000 08:16 |
1,0000 1,0400 |
-18,03 % -0,22 |
1,6600 0,7350 |
257,27 Tsd. |