TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4900 10:16 |
8,3200 8,4100 |
-27,25 % -3,18 |
13,0000 6,5300 |
6,20 Mio. | |
|
LS TELCOM AG DE0005754402 |
4,3200 15:29 |
4,2200 4,2000 |
-21,45 % -1,18 |
7,4000 2,7000 |
438,16 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1246 08:02 |
0,1246 0,1898 |
-99,74 % -47,58 |
50,2000 0,0901 |
2,80 Mio. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0872 11:35 |
0,0862 0,0880 |
-98,40 % -5,35 |
5,4800 0,0606 |
2,31 Mio. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
-25,00 % -8,20 |
36,8000 22,8000 |
29,71 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
57,7000 08:06 |
57,7000 57,6500 |
-55,82 % -72,90 |
135,0000 57,6500 |
11,74 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
124,6000 17:45 |
121,0000 120,6000 |
+84,43 % 57,04 |
123,5000 43,7100 |
8,89 Mio. | |
|
NEXUS AG O.N. DE0005220909 |
72,1000 09:17 |
72,0000 72,1000 |
+33,52 % 18,10 |
72,2000 44,4500 |
1,35 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,1000 09:06 |
6,1000 6,0000 |
-50,61 % -6,25 |
12,4500 4,6600 |
277,33 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 08:06 |
3,1200 3,1200 |
-52,87 % -3,50 |
15,3000 2,5600 |
556,57 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,2400 18:25 |
17,7900 17,9200 |
+78,94 % 8,05 |
18,0700 7,3450 |
43,61 Mio. | |
|
OHB SE O.N. DE0005936124 |
76,0000 09:17 |
76,8000 76,4000 |
+110,24 % 39,85 |
84,4000 27,5000 |
2,89 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
6,8000 08:20 |
6,8000 6,8500 |
-11,11 % -0,85 |
7,7000 5,2000 |
435,74 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
-99,89 % -9,07 |
11,1800 0,0004 |
638,32 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,4950 13:02 |
2,5250 2,5250 |
- - |
- - |
- |