TECHN. ALL SHARE TR
3.454,13- -0,15 % (-5,29)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:33
3.454,13
-0,15 %
(-5,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,8000 15:25 |
25,4000 25,8000 |
-27,53 % -9,80 |
35,8000 22,6000 |
30,49 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
51,3000 08:00 |
51,3000 52,3000 |
-46,78 % -45,10 |
107,8000 43,1000 |
6,91 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,0000 08:04 |
66,0000 67,6000 |
+25,86 % 13,56 |
137,1000 51,6200 |
10,59 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:04 |
3,3000 3,4000 |
-49,23 % -3,20 |
8,2600 3,3000 |
305,85 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3500 08:00 |
1,3500 1,3650 |
-82,38 % -6,31 |
15,3000 1,3150 |
645,32 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,1600 16:20 |
43,6000 43,8000 |
+188,60 % 28,21 |
43,8000 9,1500 |
71,33 Mio. | |
|
OHB SE O.N. DE0005936124 |
258,0000 09:39 |
252,0000 262,0000 |
+715,17 % 226,35 |
321,0000 30,4000 |
8,92 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,0500 08:10 |
5,0500 5,0500 |
-27,86 % -1,95 |
7,3500 4,4400 |
379,71 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0652 15:51 |
0,0650 0,0650 |
-99,05 % -6,76 |
8,3000 0,0002 |
284,88 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8920 08:01 |
1,8920 1,9400 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
164,6000 08:00 |
164,6000 164,2000 |
+4,44 % 7,00 |
166,0000 145,2000 |
2,98 Mio. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6300 08:00 |
0,6300 0,6300 |
-32,26 % -0,30 |
3,9200 0,2220 |
179,18 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,6800 08:00 |
4,6800 4,6800 |
+59,73 % 1,75 |
5,9000 2,6600 |
441,27 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,9100 08:00 |
7,9100 7,9900 |
-49,75 % -7,83 |
15,7400 7,9900 |
4,08 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,4000 08:01 |
45,4000 45,1000 |
+62,14 % 17,40 |
45,7000 18,1000 |
4,24 Mio. |