TECHN. ALL SHARE TR
3.945,60- +0,34 % (+13,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:43
3.945,60
+0,34 %
(+13,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 08:59 |
24,6000 25,4000 |
-25,45 % -8,40 |
36,8000 22,6000 |
25,67 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
53,5500 08:05 |
53,5500 54,3000 |
-39,97 % -35,65 |
135,0000 48,6000 |
10,00 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
109,3000 08:07 |
109,3000 110,0000 |
+120,99 % 59,84 |
137,1000 43,7100 |
9,16 Mio. | |
|
NEXUS AG O.N. DE0005220909 |
70,9000 08:07 |
70,9000 70,9000 |
+50,85 % 23,90 |
72,2000 44,4500 |
1,20 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,4500 09:25 |
5,4500 5,6000 |
-18,66 % -1,25 |
8,2600 4,6600 |
283,68 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
2,7600 08:05 |
2,7600 2,7800 |
-57,54 % -3,74 |
15,3000 1,3900 |
657,23 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,8000 15:20 |
23,4800 23,6000 |
+188,14 % 15,54 |
23,6000 7,4500 |
50,87 Mio. | |
|
OHB SE O.N. DE0005936124 |
148,0000 10:10 |
134,5000 130,0000 |
+386,84 % 117,60 |
160,0000 28,2000 |
3,51 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7500 09:15 |
5,7500 5,7500 |
-14,81 % -1,00 |
7,3500 5,2000 |
401,49 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0110 08:07 |
0,0110 0,0110 |
-99,87 % -8,36 |
9,7900 0,0002 |
529,87 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,7500 08:14 |
1,7500 1,7620 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,6000 08:05 |
155,6000 155,8000 |
+22,52 % 28,60 |
175,6000 124,6000 |
3,07 Mio. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,5200 08:05 |
4,5200 4,6200 |
+136,03 % 2,61 |
5,9000 1,8750 |
544,07 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,8200 08:00 |
12,8200 12,7200 |
-28,06 % -5,00 |
24,0500 10,6000 |
8,25 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
24,8000 13:27 |
24,4000 24,4000 |
+19,23 % 4,00 |
35,5500 18,1000 |
2,21 Mio. |