TECHN. ALL SHARE TR
3.590,19- -0,45 % (-16,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.04.25 09:36
3.590,19
-0,45 %
(-16,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,7000 09:19 |
8,0400 8,0300 |
-38,30 % -4,78 |
13,0000 6,5300 |
6,83 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,4200 09:15 |
3,2400 3,2200 |
-41,84 % -2,46 |
7,4000 2,7000 |
381,39 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,3745 08:53 |
0,3000 0,3005 |
-99,02 % -37,73 |
50,2000 0,2100 |
2,98 Mio. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,1585 09:30 |
0,1505 0,6540 |
-97,44 % -6,02 |
6,1800 0,6400 |
2,28 Mio. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,4000 02.04.25 |
25,4000 25,2000 |
-22,09 % -7,20 |
36,8000 22,8000 |
29,71 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
68,0500 08:03 |
68,0500 65,8000 |
-49,44 % -66,55 |
143,4000 64,0500 |
12,24 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
97,4000 09:18 |
97,8500 95,5000 |
+12,73 % 11,00 |
123,3000 43,7100 |
8,88 Mio. | |
|
NEXUS AG O.N. DE0005220909 |
68,9000 09:18 |
69,1000 67,8000 |
+29,27 % 15,60 |
69,5000 44,2000 |
1,33 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,7000 09:14 |
6,7000 5,8000 |
-51,62 % -7,15 |
14,3500 4,6600 |
257,82 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
2,9900 08:03 |
2,9900 2,7900 |
-56,41 % -3,87 |
15,3000 2,5600 |
578,62 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,7800 09:31 |
14,5400 14,4400 |
-5,94 % -0,93 |
17,1900 7,3450 |
44,94 Mio. | |
|
OHB SE O.N. DE0005936124 |
66,2000 09:18 |
66,0000 63,4000 |
+90,78 % 31,50 |
84,4000 27,5000 |
2,79 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7000 08:20 |
5,7000 5,7000 |
-24,50 % -1,85 |
7,9000 5,2000 |
445,84 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0096 07.04.25 |
0,0096 0,0146 |
-99,92 % -11,53 |
12,2600 0,0004 |
766,32 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,7800 08:03 |
2,7800 2,7800 |
- - |
- - |
- |