TECHN. ALL SHARE TR
3.583,62- +0,05 % (+1,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:24
3.583,62
+0,05 %
(+1,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4700 08:01 |
8,4700 8,5200 |
-6,10 % -0,55 |
10,7000 7,7000 |
2,03 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,3600 09:15 |
3,3600 3,3800 |
-6,15 % -0,22 |
4,7400 2,7200 |
21,71 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
6,0200 08:01 |
6,0200 5,7200 |
-47,38 % -5,42 |
13,6200 5,1000 |
578,33 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
1,6020 08:01 |
1,6020 1,6600 |
-50,25 % -1,62 |
5,3600 1,4520 |
884,31 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:15 |
23,6000 24,0000 |
-7,69 % -2,00 |
26,4000 22,8000 |
2,26 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
95,4000 08:01 |
95,4000 92,2500 |
+18,29 % 14,75 |
96,3000 67,8500 |
2,10 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
99,0500 09:15 |
99,0500 98,9000 |
+23,35 % 18,75 |
108,1000 73,6000 |
3,35 Mio. | |
|
NEXUS AG O.N. DE0005220909 |
67,9000 09:15 |
67,9000 68,2000 |
+25,74 % 13,90 |
68,5000 47,1000 |
433,13 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
4,9200 08:10 |
4,9200 5,0500 |
-23,13 % -1,48 |
6,9600 4,7400 |
49,09 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,7800 08:01 |
3,7800 3,8300 |
-40,00 % -2,52 |
7,9500 3,8300 |
90,30 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,7100 08:01 |
11,7100 11,8000 |
+10,47 % 1,11 |
15,2800 9,1500 |
11,53 Mio. | |
|
OHB SE O.N. DE0005936124 |
47,1000 09:15 |
47,1000 46,2000 |
+13,09 % 5,45 |
46,2000 41,2000 |
303,97 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,9000 08:20 |
5,9000 6,0500 |
+8,26 % 0,45 |
6,1500 5,5000 |
40,00 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0064 09:15 |
0,0064 0,0064 |
-94,34 % -0,11 |
0,3635 0,0010 |
46,27 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,8750 09:20 |
2,8750 2,8800 |
- - |
- - |
- |