TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4900 10:16 |
8,3200 8,4100 |
+5,73 % 0,46 |
9,6600 7,2100 |
1,19 Mio. | |
|
LS TELCOM AG DE0005754402 |
4,3200 15:29 |
4,2200 4,2000 |
+20,00 % 0,72 |
7,4000 2,7000 |
318,45 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1246 08:02 |
0,1246 0,1898 |
-98,31 % -7,24 |
8,0400 0,0901 |
1,37 Mio. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0872 11:35 |
0,0862 0,0880 |
-96,41 % -2,34 |
2,6100 0,0606 |
744,98 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
-6,11 % -1,60 |
26,4000 22,8000 |
5,45 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
57,7000 08:06 |
57,7000 57,6500 |
-28,63 % -23,15 |
100,2000 57,6500 |
2,34 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
124,6000 17:45 |
121,0000 120,6000 |
+43,14 % 37,55 |
123,5000 83,9500 |
2,90 Mio. | |
|
NEXUS AG O.N. DE0005220909 |
72,1000 09:17 |
72,0000 72,1000 |
+27,61 % 15,60 |
72,2000 47,1000 |
486,81 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,1000 09:06 |
6,1000 6,0000 |
+6,09 % 0,35 |
8,0000 4,6600 |
199,70 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 08:06 |
3,1200 3,1200 |
-50,63 % -3,20 |
6,4400 2,5600 |
32,22 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,2400 18:25 |
17,7900 17,9200 |
+27,20 % 3,90 |
18,0700 10,8300 |
12,64 Mio. | |
|
OHB SE O.N. DE0005936124 |
76,0000 09:17 |
76,8000 76,4000 |
+75,52 % 32,70 |
84,4000 42,2000 |
951,00 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
6,8000 08:20 |
6,8000 6,8500 |
+11,48 % 0,70 |
6,8500 5,6000 |
40,52 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
-72,22 % -0,03 |
0,0498 0,0004 |
5,36 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,4950 13:02 |
2,5250 2,5250 |
- - |
- - |
- |