TECHN. ALL SHARE TR
3.709,26- -1,04 % (-39,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:43
3.709,26
-1,04 %
(-39,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,2320 08:00 |
1,2320 1,2300 |
+0,49 % 0,01 |
1,2580 1,2040 |
0,0000 | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5200 14:41 |
40,2600 40,0000 |
+2,74 % 1,08 |
40,0000 37,6000 |
376,47 Tsd. | |
|
OHB SE O.N. DE0005936124 |
175,6000 08:02 |
175,6000 178,4000 |
-0,23 % -0,40 |
179,4000 173,6000 |
52,82 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5200 13:56 |
4,5200 4,5400 |
-1,74 % -0,08 |
4,6800 4,5400 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0510 13:24 |
0,0460 0,0460 |
+8,51 % 0,00 |
0,0525 0,0460 |
282,2665 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8050 08:01 |
1,8050 1,8050 |
-0,55 % -0,01 |
1,8350 1,8000 |
3,63 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,8000 08:01 |
163,8000 164,8000 |
-0,73 % -1,20 |
165,0000 163,8000 |
5,94 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1700 08:00 |
0,1700 0,2200 |
-12,37 % -0,02 |
0,2640 0,1940 |
1,02 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
7,2000 08:00 |
7,2000 7,2200 |
+3,45 % 0,24 |
7,2200 6,8800 |
0,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,1300 08:00 |
7,1300 7,1200 |
-1,66 % -0,12 |
7,2500 7,1200 |
8,26 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,1000 08:00 |
44,1000 44,7000 |
-1,78 % -0,80 |
44,9000 44,7000 |
0,0000 | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,0800 08:00 |
29,0800 29,3800 |
-3,20 % -0,96 |
30,0400 28,4400 |
12,02 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,5000 09:13 |
3,4000 3,4000 |
+3,55 % 0,12 |
3,4000 3,3800 |
0,0000 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,6150 14:43 |
38,3700 38,4400 |
+6,03 % 2,20 |
38,4400 36,4200 |
48,47 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0000 08:16 |
1,0000 1,0400 |
-2,91 % -0,03 |
1,0400 1,0000 |
0,0000 |