TECHN. ALL SHARE TR
3.415,55- +1,52 % (+50,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:22
3.415,55
+1,52 %
(+50,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 09:55 |
23,0000 23,2000 |
+0,87 % 0,20 |
23,2000 22,8000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
42,2600 08:05 |
42,2600 43,3000 |
-7,81 % -3,58 |
45,8400 42,2600 |
108,51 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
59,1500 12:05 |
60,2000 61,7000 |
-7,87 % -5,05 |
64,2000 61,7000 |
147,83 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:08 |
3,3000 3,3600 |
-0,90 % -0,03 |
3,3600 3,3200 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7360 08:05 |
1,7360 1,6240 |
-1,36 % -0,02 |
1,7600 1,6240 |
3,17 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,3600 11:28 |
46,2400 46,0800 |
-3,26 % -1,56 |
47,9200 46,0800 |
512,09 Tsd. | |
|
OHB SE O.N. DE0005936124 |
345,0000 09:17 |
345,5000 343,0000 |
+26,37 % 72,00 |
343,0000 273,0000 |
254,00 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5400 09:15 |
4,5400 4,5600 |
+0,00 % 0,00 |
4,6000 4,5400 |
4,22 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0580 09:24 |
0,0580 0,0640 |
+31,82 % 0,01 |
0,0640 0,0440 |
4,18 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1400 |
+5,03 % 0,10 |
2,1900 1,9900 |
3,43 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
167,4000 10:48 |
166,4000 166,8000 |
+0,00 % 0,00 |
167,4000 166,4000 |
3,33 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6850 08:05 |
0,6850 0,7000 |
+9,60 % 0,06 |
0,7500 0,6250 |
2,02 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
11,6000 08:05 |
11,6000 11,9500 |
+40,78 % 3,36 |
12,1000 8,2400 |
19,67 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,5800 08:05 |
9,5800 9,7500 |
+1,05 % 0,10 |
9,8200 9,4800 |
11,27 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,9000 08:05 |
44,9000 44,8000 |
+0,90 % 0,40 |
45,4000 44,5000 |
0,0000 |