TECHN. ALL SHARE TR
4.061,31- -0,72 % (-29,31)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 12:24
4.061,31
-0,72 %
(-29,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0714 10:32 |
0,0700 0,0670 |
-37,91 % -0,04 |
0,1150 0,0634 |
4,44 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 08:59 |
24,4000 24,4000 |
+0,00 % 0,00 |
24,6000 24,4000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,7000 08:02 |
54,7000 56,3000 |
-1,09 % -0,60 |
56,3000 53,0500 |
6,97 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,3000 11:28 |
135,9000 136,4000 |
+6,11 % 7,90 |
136,4000 129,4000 |
100,87 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
70,6000 08:09 |
70,6000 70,8000 |
+0,43 % 0,30 |
70,8000 70,3000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,2500 09:08 |
6,2500 6,3000 |
-4,58 % -0,30 |
6,5500 6,2000 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7800 08:02 |
1,7800 1,7750 |
+7,23 % 0,12 |
1,7750 1,6600 |
0,0000 | |
|
NORDEX SE O.N. DE000A0D6554 |
23,3200 12:16 |
22,6000 22,6600 |
+7,56 % 1,64 |
22,6600 21,6800 |
1,62 Mio. | |
|
OHB SE O.N. DE0005936124 |
66,2000 08:09 |
66,2000 66,4000 |
-1,19 % -0,80 |
67,0000 65,4000 |
7,79 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,6500 08:20 |
5,6500 5,6500 |
+2,73 % 0,15 |
5,9000 5,5000 |
4,57 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0090 08:09 |
0,0090 0,0102 |
+4,65 % 0,00 |
0,0600 0,0002 |
6,65 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9320 08:09 |
1,9320 1,9340 |
-0,72 % -0,01 |
1,9460 1,9340 |
1,20 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,4000 08:04 |
154,4000 155,2000 |
-0,39 % -0,60 |
155,4000 154,0000 |
0,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,9200 08:04 |
14,9200 15,0400 |
+0,54 % 0,08 |
15,0400 14,8400 |
37,04 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
27,0000 08:04 |
27,0000 27,1000 |
-9,09 % -2,70 |
29,7000 27,1000 |
2,88 Tsd. |