TECHN. ALL SHARE TR
3.579,67- -0,06 % (-2,14)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:16
3.579,67
-0,06 %
(-2,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4700 08:01 |
8,4700 8,5200 |
-0,94 % -0,08 |
8,5500 8,4900 |
9,48 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,3600 09:15 |
3,3600 3,3800 |
+0,00 % 0,00 |
3,3800 3,3600 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
6,0200 08:01 |
6,0200 5,7200 |
+2,73 % 0,16 |
5,9000 5,7000 |
4,42 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
1,6020 08:01 |
1,6020 1,6600 |
+7,37 % 0,11 |
1,6600 1,4920 |
20,80 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:15 |
23,6000 24,0000 |
+0,00 % 0,00 |
24,0000 24,0000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
95,4000 08:01 |
95,4000 92,2500 |
+6,83 % 6,10 |
92,2500 88,0000 |
61,72 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
98,9000 18.11.24 |
98,9000 100,5000 |
-4,17 % -4,30 |
103,2000 98,9000 |
26,01 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
68,2000 18.11.24 |
68,3000 68,4000 |
-0,29 % -0,20 |
68,4000 68,2000 |
3,89 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
4,9200 08:10 |
4,9200 5,0500 |
-7,17 % -0,38 |
5,3500 4,8800 |
795,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,7800 08:01 |
3,7800 3,8300 |
-9,35 % -0,39 |
4,1700 3,8300 |
0,0000 | |
|
NORDEX SE O.N. DE000A0D6554 |
11,7100 08:01 |
11,7100 11,8000 |
+0,34 % 0,04 |
11,8800 11,5000 |
135,40 Tsd. | |
|
OHB SE O.N. DE0005936124 |
46,2000 18.11.24 |
46,8000 46,0000 |
+2,44 % 1,10 |
46,2000 45,1000 |
0,0000 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,9000 08:20 |
5,9000 6,0500 |
+2,61 % 0,15 |
6,0500 5,7500 |
2,00 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0064 09:15 |
0,0064 0,0064 |
+0,00 % 0,00 |
0,0064 0,0064 |
0,9600 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,8800 18.11.24 |
2,9150 2,8450 |
+0,00 % 0,00 |
2,8800 2,8200 |
10,89 Tsd. |