TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NFON AG INH O.N. DE000A0N4N52 |
3,4000 09:20 |
3,4000 3,5800 |
-6,59 % -0,24 |
3,8800 3,4900 |
2,21 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,5840 08:03 |
1,5840 1,6040 |
+12,66 % 0,18 |
1,7480 1,4060 |
874,0000 | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5200 20:51 |
39,9600 40,1800 |
-5,72 % -2,46 |
42,9800 39,7000 |
404,65 Tsd. | |
|
OHB SE O.N. DE0005936124 |
245,0000 15:21 |
247,5000 252,0000 |
-10,75 % -29,50 |
274,5000 252,0000 |
23,12 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8200 09:15 |
4,8000 4,8200 |
+0,84 % 0,04 |
4,8800 4,7800 |
14,4600 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0550 08:17 |
0,0550 0,0900 |
+1,85 % 0,00 |
0,0900 0,0540 |
561,4510 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9200 13:11 |
1,9350 1,9350 |
-5,88 % -0,12 |
2,0400 1,9350 |
4,36 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,4000 08:03 |
163,4000 162,4000 |
-4,67 % -8,00 |
171,4000 162,4000 |
3,12 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4400 08:03 |
0,4400 0,4400 |
-2,22 % -0,01 |
0,4500 0,4400 |
0,0000 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,3400 19:36 |
8,5400 8,5400 |
+0,48 % 0,04 |
8,9200 8,3000 |
0,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,6600 08:03 |
10,6600 10,6600 |
-0,56 % -0,06 |
10,7200 10,5000 |
1,28 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,3000 08:03 |
45,3000 44,6000 |
+2,26 % 1,00 |
45,1000 44,3000 |
4,51 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,6400 20:32 |
39,5400 39,6600 |
+3,15 % 1,18 |
39,6600 37,4600 |
72,50 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,2800 08:07 |
3,2800 3,2200 |
+5,13 % 0,16 |
3,2200 3,1000 |
3,12 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,1500 17:17 |
35,9300 36,6150 |
-0,45 % -0,17 |
36,6150 36,1450 |
324,66 Tsd. |