TECHN. ALL SHARE TR
3.607,98- -0,73 % (-26,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:38
3.607,98
-0,73 %
(-26,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,6000 09:55 |
25,2000 25,6000 |
+3,23 % 0,80 |
25,6000 24,8000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
68,9500 08:07 |
68,9500 69,0000 |
+5,51 % 3,60 |
69,0000 63,0000 |
46,79 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
78,9500 11:27 |
82,4000 76,5000 |
-1,31 % -1,05 |
80,0000 74,4000 |
236,77 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6400 08:10 |
3,6400 3,6000 |
-6,19 % -0,24 |
3,8800 3,6000 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,6400 08:07 |
1,6400 1,6050 |
+4,46 % 0,07 |
1,6050 1,5200 |
2,41 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,6200 11:15 |
33,8000 33,4800 |
+4,09 % 1,32 |
33,4800 31,3200 |
1,06 Mio. | |
|
OHB SE O.N. DE0005936124 |
224,0000 11:28 |
182,0000 173,0000 |
+59,43 % 83,50 |
173,0000 140,5000 |
135,27 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
6,0000 08:10 |
6,0000 6,0500 |
+7,14 % 0,40 |
6,0500 5,6000 |
1,68 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0132 08:11 |
0,0132 0,0130 |
+8,20 % 0,00 |
0,0132 0,0120 |
40,0000 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9220 08:04 |
1,9220 1,9540 |
-4,62 % -0,09 |
2,0150 1,9180 |
10,0750 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
165,4000 08:06 |
165,4000 164,0000 |
+2,61 % 4,20 |
164,0000 161,2000 |
116,87 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5200 08:06 |
0,5200 0,4800 |
-18,75 % -0,12 |
0,6400 0,4800 |
1,82 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
5,1500 08:07 |
5,1500 5,1000 |
+1,98 % 0,10 |
5,2500 5,0500 |
525,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,2100 08:02 |
9,2100 9,4300 |
-3,05 % -0,29 |
9,5600 9,2600 |
3,31 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,0000 08:06 |
45,0000 45,0000 |
+0,00 % 0,00 |
45,0000 45,0000 |
1,58 Tsd. |