TECHN. ALL SHARE TR
3.944,56- +0,32 % (+12,42)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:29
3.944,56
+0,32 %
(+12,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 08:59 |
24,6000 25,4000 |
-0,81 % -0,20 |
26,0000 24,8000 |
0,0000 | |
NAGARRO SE NA O.N. DE000A3H2200 |
53,5500 08:05 |
53,5500 54,3000 |
-0,28 % -0,15 |
54,4500 53,7000 |
8,67 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
109,3000 08:07 |
109,3000 110,0000 |
-0,36 % -0,40 |
112,7000 109,7000 |
29,65 Tsd. | |
NEXUS AG O.N. DE0005220909 |
70,9000 08:07 |
70,9000 70,9000 |
+0,00 % 0,00 |
70,9000 70,9000 |
0,0000 | |
NFON AG INH O.N. DE000A0N4N52 |
5,4500 09:25 |
5,4500 5,6000 |
-6,03 % -0,35 |
5,8500 5,6000 |
0,0000 | |
NORCOM INF.TECHN. INH ON DE000A12UP37 |
2,7600 08:05 |
2,7600 2,7800 |
-3,83 % -0,11 |
2,9500 2,7800 |
7,88 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
23,8000 15:20 |
23,4800 23,6000 |
+5,78 % 1,30 |
23,6000 22,5000 |
1,60 Mio. | |
OHB SE O.N. DE0005936124 |
148,0000 10:10 |
134,5000 130,0000 |
+13,85 % 18,00 |
160,0000 130,0000 |
548,51 Tsd. | |
ORBIS SE INH O.N. DE0005228779 |
5,7500 09:15 |
5,7500 5,7500 |
+0,00 % 0,00 |
5,8000 5,7500 |
0,0000 | |
PAION AG INH O.N. DE000A3E5EG5 |
0,0110 08:07 |
0,0110 0,0110 |
-68,57 % -0,02 |
0,0350 0,0110 |
304,3674 | |
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,7500 08:14 |
1,7500 1,7620 |
+0,00 % 0,00 |
1,7820 1,7500 |
4,69 Tsd. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,6000 08:05 |
155,6000 155,8000 |
-0,13 % -0,20 |
157,6000 155,8000 |
0,0000 | |
PLAN OPTIK O.N. DE000A0HGQS8 |
4,5200 08:05 |
4,5200 4,6200 |
+0,00 % 0,00 |
5,0000 4,5200 |
8,60 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,8200 08:00 |
12,8200 12,7200 |
-5,04 % -0,68 |
13,5000 12,7200 |
10,75 Tsd. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
24,8000 13:27 |
24,4000 24,4000 |
-4,62 % -1,20 |
26,0000 24,4000 |
7,60 Tsd. |