TECHN. ALL SHARE TR
3.449,03- -0,30 % (-10,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:37
3.449,03
-0,30 %
(-10,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,8000 15:25 |
25,4000 25,8000 |
+4,03 % 1,00 |
25,8000 24,6000 |
3,78 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
51,3000 08:00 |
51,3000 52,3000 |
-0,29 % -0,15 |
54,6000 51,4500 |
6,44 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,0000 08:04 |
66,0000 67,6000 |
-3,72 % -2,55 |
69,2000 67,3000 |
568,20 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:04 |
3,3000 3,4000 |
+0,00 % 0,00 |
3,4000 3,3000 |
4,57 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3500 08:00 |
1,3500 1,3650 |
-0,74 % -0,01 |
1,3650 1,3500 |
0,0000 | |
|
NORDEX SE O.N. DE000A0D6554 |
43,1600 16:20 |
43,6000 43,8000 |
+1,55 % 0,66 |
43,8000 41,1400 |
2,82 Mio. | |
|
OHB SE O.N. DE0005936124 |
258,0000 09:39 |
252,0000 262,0000 |
+12,66 % 29,00 |
262,0000 222,0000 |
212,79 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,0500 08:10 |
5,0500 5,0500 |
+1,00 % 0,05 |
5,0500 5,0000 |
1,52 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0652 15:51 |
0,0650 0,0650 |
+0,31 % 0,00 |
0,0660 0,0650 |
1,91 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8920 08:01 |
1,8920 1,9400 |
-1,97 % -0,04 |
1,9640 1,8740 |
2,86 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
164,6000 08:00 |
164,6000 164,2000 |
+0,00 % 0,00 |
164,8000 164,2000 |
0,0000 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6300 08:00 |
0,6300 0,6300 |
+0,00 % 0,00 |
0,6300 0,6100 |
0,0000 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,6800 08:00 |
4,6800 4,6800 |
-9,13 % -0,47 |
5,2000 4,5600 |
0,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,9100 08:00 |
7,9100 7,9900 |
-7,27 % -0,62 |
8,5300 7,9900 |
38,49 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,4000 08:01 |
45,4000 45,1000 |
-0,22 % -0,10 |
45,7000 45,1000 |
0,0000 |