TECHN. ALL SHARE TR
3.586,06- +0,12 % (+4,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:08
3.586,06
+0,12 %
(+4,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4700 08:01 |
8,4700 8,5200 |
-6,72 % -0,61 |
9,0000 8,4900 |
60,73 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,3600 08:59 |
3,3600 3,3800 |
+1,82 % 0,06 |
3,3800 3,3200 |
676,0000 | |
|
MANZ AG DE000A0JQ5U3 |
6,0200 08:01 |
6,0200 5,7200 |
-6,23 % -0,40 |
7,0000 5,2600 |
10,25 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
1,6020 08:01 |
1,6020 1,6600 |
-15,33 % -0,29 |
1,9360 1,4520 |
54,16 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,6000 08:59 |
23,6000 24,0000 |
-1,67 % -0,40 |
24,2000 24,0000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
95,4000 08:01 |
95,4000 92,2500 |
+0,10 % 0,10 |
96,3000 85,4500 |
169,04 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
98,9000 18.11.24 |
98,9000 100,5000 |
-1,40 % -1,40 |
108,1000 98,2500 |
224,45 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
68,2000 18.11.24 |
68,3000 68,4000 |
+26,77 % 14,40 |
68,5000 48,6000 |
86,61 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
4,9200 08:10 |
4,9200 5,0500 |
-16,61 % -0,98 |
5,9500 4,8800 |
12,60 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,7800 08:01 |
3,7800 3,8300 |
-21,74 % -1,05 |
4,8400 3,8300 |
113,7600 | |
|
NORDEX SE O.N. DE000A0D6554 |
11,7100 08:01 |
11,7100 11,8000 |
-11,29 % -1,49 |
13,8600 11,5000 |
414,82 Tsd. | |
|
OHB SE O.N. DE0005936124 |
46,2000 18.11.24 |
46,8000 46,0000 |
+3,59 % 1,60 |
46,2000 44,2000 |
0,0000 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,9000 08:20 |
5,9000 6,0500 |
+2,61 % 0,15 |
6,0500 5,7500 |
5,62 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0064 18.11.24 |
0,0024 0,0064 |
-64,84 % -0,01 |
0,0192 0,0010 |
17,4794 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,8800 18.11.24 |
2,9150 2,8450 |
-20,00 % -0,72 |
3,8600 2,8200 |
76,14 Tsd. |