TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4900 10:16 |
8,3200 8,4100 |
+4,56 % 0,37 |
8,5800 8,0300 |
25,03 Tsd. | |
|
LS TELCOM AG DE0005754402 |
4,3200 15:29 |
4,2200 4,2000 |
+10,77 % 0,42 |
4,2200 3,9600 |
17,55 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1246 08:02 |
0,1246 0,1898 |
-48,08 % -0,12 |
0,1898 0,0901 |
27,20 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0872 11:35 |
0,0862 0,0880 |
+10,10 % 0,01 |
0,1250 0,0606 |
39,00 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
+3,36 % 0,80 |
25,6000 23,8000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
57,7000 08:06 |
57,7000 57,6500 |
-9,49 % -6,05 |
69,9500 57,6500 |
17,47 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
124,6000 17:45 |
121,0000 120,6000 |
+2,21 % 2,70 |
123,5000 117,0000 |
170,60 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
72,1000 09:17 |
72,0000 72,1000 |
+2,71 % 1,90 |
72,2000 70,0000 |
52,65 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,1000 09:06 |
6,1000 6,0000 |
-4,69 % -0,30 |
6,7500 6,0000 |
8,93 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 08:06 |
3,1200 3,1200 |
+6,48 % 0,19 |
3,2400 2,9100 |
2,05 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,2400 18:25 |
17,7900 17,9200 |
+11,49 % 1,88 |
18,0700 16,4700 |
2,19 Mio. | |
|
OHB SE O.N. DE0005936124 |
76,0000 09:17 |
76,8000 76,4000 |
+7,34 % 5,20 |
76,4000 63,8000 |
102,68 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
6,8000 08:20 |
6,8000 6,8500 |
+11,48 % 0,70 |
6,8500 5,7500 |
3,79 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
+47,06 % 0,00 |
0,0142 0,0066 |
353,7618 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,4950 13:02 |
2,5250 2,5250 |
-15,14 % -0,45 |
2,9800 2,4850 |
12,86 Tsd. |