TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NFON AG INH O.N. DE000A0N4N52 |
3,4000 09:20 |
3,4000 3,5800 |
+5,92 % 0,19 |
3,8800 3,1600 |
2,21 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,5840 08:03 |
1,5840 1,6040 |
-0,25 % 0,00 |
1,7480 1,3100 |
1,89 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5000 20:56 |
39,9600 40,1800 |
+0,85 % 0,34 |
49,0600 39,7000 |
3,07 Mio. | |
|
OHB SE O.N. DE0005936124 |
245,0000 15:21 |
247,5000 252,0000 |
-44,57 % -197,00 |
442,0000 252,0000 |
766,92 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8200 09:15 |
4,8000 4,8200 |
-2,82 % -0,14 |
5,0000 4,5400 |
14,4600 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0550 08:17 |
0,0550 0,0900 |
+3,77 % 0,00 |
0,0900 0,0530 |
2,61 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9200 13:11 |
1,9350 1,9350 |
-17,60 % -0,41 |
2,3300 1,9350 |
18,02 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,4000 08:03 |
163,4000 162,4000 |
-2,74 % -4,60 |
172,2000 162,4000 |
9,95 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4400 08:03 |
0,4400 0,4400 |
+0,92 % 0,00 |
0,4500 0,4320 |
0,0000 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,3400 19:36 |
8,5400 8,5400 |
-18,24 % -1,86 |
10,8000 8,3000 |
89,08 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,6600 08:03 |
10,6600 10,6600 |
+2,70 % 0,28 |
11,3600 10,3800 |
57,69 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,3000 08:03 |
45,3000 44,6000 |
+0,67 % 0,30 |
45,8000 43,9000 |
10,04 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,6400 20:32 |
39,5400 39,6600 |
-8,78 % -3,72 |
45,6400 36,9800 |
544,09 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,2800 08:07 |
3,2800 3,2200 |
-7,34 % -0,26 |
3,6600 3,1000 |
12,78 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,1500 17:17 |
35,9300 36,6150 |
+11,95 % 3,86 |
36,6150 31,9350 |
967,40 Tsd. |