TECHN. ALL SHARE TR
3.944,06- +0,30 % (+11,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:44
3.944,06
+0,30 %
(+11,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 08:59 |
24,6000 25,4000 |
-1,60 % -0,40 |
26,0000 24,2000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
53,5500 08:05 |
53,5500 54,3000 |
+7,31 % 3,65 |
54,4500 48,6000 |
30,02 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
109,3000 08:07 |
109,3000 110,0000 |
-4,54 % -5,20 |
114,5000 104,2000 |
108,10 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
70,9000 08:07 |
70,9000 70,9000 |
+0,71 % 0,50 |
71,1000 70,4000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,4500 09:25 |
5,4500 5,6000 |
-14,84 % -0,95 |
6,4500 5,6000 |
14,75 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
2,7600 08:05 |
2,7600 2,7800 |
+94,37 % 1,34 |
4,1900 1,3900 |
114,11 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,8000 15:20 |
23,4800 23,6000 |
+13,98 % 2,92 |
23,6000 19,3800 |
2,54 Mio. | |
|
OHB SE O.N. DE0005936124 |
148,0000 10:10 |
134,5000 130,0000 |
+124,92 % 82,20 |
160,0000 64,0000 |
625,40 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7500 09:15 |
5,7500 5,7500 |
-0,86 % -0,05 |
5,9500 5,6500 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0110 08:07 |
0,0110 0,0110 |
+22,22 % 0,00 |
0,0350 0,0090 |
503,5940 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,7500 08:14 |
1,7500 1,7620 |
+5,42 % 0,09 |
1,8440 1,4320 |
30,06 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,6000 08:05 |
155,6000 155,8000 |
-0,89 % -1,40 |
157,6000 153,6000 |
17,25 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,5200 08:05 |
4,5200 4,6200 |
+13,00 % 0,52 |
5,0000 3,9000 |
16,40 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,8200 08:00 |
12,8200 12,7200 |
-6,56 % -0,90 |
13,9000 12,7200 |
64,54 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
24,8000 13:27 |
24,4000 24,4000 |
-10,14 % -2,80 |
27,9000 24,4000 |
22,91 Tsd. |