TECHN. ALL SHARE TR
3.612,00- -0,62 % (-22,66)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 10:21
3.612,00
-0,62 %
(-22,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,6000 09:55 |
25,2000 25,6000 |
+5,79 % 1,40 |
25,6000 24,2000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
68,9500 08:07 |
68,9500 69,0000 |
-10,10 % -7,75 |
76,6000 63,0000 |
94,17 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
79,0000 10:05 |
82,4000 76,5000 |
-15,78 % -14,80 |
93,4000 74,4000 |
358,83 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6400 08:10 |
3,6400 3,6000 |
+1,68 % 0,06 |
4,1000 3,4000 |
17,30 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,6400 08:07 |
1,6400 1,6050 |
+5,13 % 0,08 |
1,6300 1,5200 |
9,26 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,5000 10:18 |
33,8000 33,4800 |
+15,20 % 4,42 |
33,4800 28,8000 |
3,34 Mio. | |
|
OHB SE O.N. DE0005936124 |
189,0000 09:17 |
182,0000 173,0000 |
+58,16 % 69,50 |
173,0000 118,5000 |
311,57 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
6,0000 08:10 |
6,0000 6,0500 |
+4,35 % 0,25 |
6,0500 5,5500 |
19,77 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0132 08:11 |
0,0132 0,0130 |
+8,20 % 0,00 |
0,0200 0,0120 |
112,3718 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9220 08:04 |
1,9220 1,9540 |
+28,13 % 0,42 |
2,1150 1,4320 |
18,10 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
165,4000 08:06 |
165,4000 164,0000 |
+5,75 % 9,00 |
164,0000 156,6000 |
125,45 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5200 08:06 |
0,5200 0,4800 |
-11,86 % -0,07 |
0,6400 0,4200 |
1,82 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
5,1500 08:07 |
5,1500 5,1000 |
+17,58 % 0,77 |
5,4000 4,4000 |
2,69 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,2100 08:02 |
9,2100 9,4300 |
-7,25 % -0,72 |
10,4400 9,2600 |
105,32 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,0000 08:06 |
45,0000 45,0000 |
-0,22 % -0,10 |
45,0000 44,7000 |
36,74 Tsd. |