TECHN. ALL SHARE TR
3.708,12- -1,07 % (-40,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:45
3.708,12
-1,07 %
(-40,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,2320 08:00 |
1,2320 1,2300 |
-7,92 % -0,11 |
1,3520 1,2040 |
2,43 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5200 14:41 |
40,2600 40,0000 |
+2,17 % 0,86 |
40,6600 36,0000 |
1,34 Mio. | |
|
OHB SE O.N. DE0005936124 |
175,6000 08:02 |
175,6000 178,4000 |
-29,76 % -74,40 |
250,0000 173,6000 |
702,65 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5200 13:56 |
4,5200 4,5400 |
-1,31 % -0,06 |
4,7600 4,5400 |
3,28 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0510 13:24 |
0,0460 0,0460 |
+15,91 % 0,01 |
0,0525 0,0440 |
389,7425 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8050 08:01 |
1,8050 1,8050 |
-3,48 % -0,07 |
1,9350 1,8000 |
19,51 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,8000 08:01 |
163,8000 164,8000 |
-0,24 % -0,40 |
165,0000 161,0000 |
18,91 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1700 08:00 |
0,1700 0,2200 |
-51,43 % -0,18 |
0,3600 0,1940 |
59,75 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
7,2000 08:00 |
7,2000 7,2200 |
-26,98 % -2,66 |
9,8600 6,6600 |
26,21 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,1300 08:00 |
7,1300 7,1200 |
-1,79 % -0,13 |
7,3900 7,0600 |
40,79 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,1000 08:00 |
44,1000 44,7000 |
-1,34 % -0,60 |
45,2000 43,2000 |
4,51 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,0800 08:00 |
29,0800 29,3800 |
-4,34 % -1,32 |
32,0800 28,4400 |
133,21 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,5000 09:13 |
3,4000 3,4000 |
+2,94 % 0,10 |
3,5200 3,2400 |
7,20 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,6150 14:43 |
38,3700 38,4400 |
+4,10 % 1,52 |
38,7000 35,9600 |
709,31 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0000 08:16 |
1,0000 1,0400 |
-7,41 % -0,08 |
1,1200 0,9900 |
1,06 Tsd. |