TECHN. ALL SHARE TR
3.411,57- +1,40 % (+47,00)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:24
3.411,57
+1,40 %
(+47,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 09:55 |
23,0000 23,2000 |
+2,65 % 0,60 |
23,2000 22,4000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
42,2600 08:05 |
42,2600 43,3000 |
-5,37 % -2,40 |
49,3800 42,2600 |
126,55 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
59,1500 12:05 |
60,2000 61,7000 |
+3,23 % 1,85 |
69,5000 57,3000 |
386,10 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:08 |
3,3000 3,3600 |
-0,30 % -0,01 |
3,5400 3,2900 |
6,26 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7360 08:05 |
1,7360 1,6240 |
+43,00 % 0,52 |
1,8680 1,2140 |
18,49 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,3600 11:28 |
46,2400 46,0800 |
+1,22 % 0,56 |
49,4600 44,7400 |
4,56 Mio. | |
|
OHB SE O.N. DE0005936124 |
345,0000 09:17 |
345,5000 343,0000 |
+21,48 % 61,00 |
343,0000 268,5000 |
686,48 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5400 09:15 |
4,5400 4,5600 |
-4,22 % -0,20 |
4,8200 4,4800 |
5,87 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0580 09:24 |
0,0580 0,0640 |
+45,00 % 0,02 |
0,0775 0,0380 |
5,09 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1400 |
+3,47 % 0,07 |
2,1900 1,9900 |
3,48 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
167,4000 10:48 |
166,4000 166,8000 |
+0,48 % 0,80 |
167,6000 166,2000 |
20,07 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6850 08:05 |
0,6850 0,7000 |
+20,18 % 0,12 |
0,7500 0,5200 |
7,39 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
11,6000 08:05 |
11,6000 11,9500 |
+49,48 % 3,84 |
12,1000 7,7600 |
257,87 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,5800 08:05 |
9,5800 9,7500 |
+9,86 % 0,86 |
9,8200 8,2900 |
53,34 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,9000 08:05 |
44,9000 44,8000 |
+1,13 % 0,50 |
46,3000 44,4000 |
9,12 Tsd. |