TECHN. ALL SHARE TR
3.456,48- -0,08 % (-2,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:32
3.456,48
-0,08 %
(-2,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,8000 15:25 |
25,4000 25,8000 |
+5,74 % 1,40 |
25,8000 24,4000 |
3,80 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
51,3000 08:00 |
51,3000 52,3000 |
-17,59 % -10,95 |
63,8500 50,8500 |
32,85 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,0000 08:04 |
66,0000 67,6000 |
-4,49 % -3,10 |
69,2000 64,6000 |
1,15 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:04 |
3,3000 3,4000 |
-11,29 % -0,42 |
3,7600 3,3000 |
7,37 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3500 08:00 |
1,3500 1,3650 |
-2,17 % -0,03 |
1,3850 1,3150 |
2,7700 | |
|
NORDEX SE O.N. DE000A0D6554 |
43,1600 16:20 |
43,6000 43,8000 |
+35,98 % 11,42 |
43,8000 31,7400 |
13,88 Mio. | |
|
OHB SE O.N. DE0005936124 |
258,0000 09:39 |
252,0000 262,0000 |
-0,77 % -2,00 |
266,0000 208,0000 |
589,36 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,0500 08:10 |
5,0500 5,0500 |
-11,40 % -0,65 |
5,7000 4,4400 |
12,27 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0652 15:51 |
0,0650 0,0650 |
-60,00 % -0,10 |
0,1630 0,0600 |
6,63 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8920 08:01 |
1,8920 1,9400 |
+3,16 % 0,06 |
2,7750 1,8340 |
59,68 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
164,6000 08:00 |
164,6000 164,2000 |
+0,00 % 0,00 |
165,4000 164,2000 |
46,90 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6300 08:00 |
0,6300 0,6300 |
+0,00 % 0,00 |
0,6300 0,6100 |
614,8800 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,6800 08:00 |
4,6800 4,6800 |
-2,50 % -0,12 |
5,6000 4,5600 |
2,59 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,9100 08:00 |
7,9100 7,9900 |
-11,82 % -1,06 |
9,3400 7,9900 |
52,57 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,4000 08:01 |
45,4000 45,1000 |
+0,89 % 0,40 |
45,7000 44,9000 |
12,31 Tsd. |