TECHN. ALL SHARE TR
3.945,60- +0,34 % (+13,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:43
3.945,60
+0,34 %
(+13,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 08:59 |
24,6000 25,4000 |
-3,15 % -0,80 |
24,6000 24,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
53,5500 08:05 |
53,5500 54,3000 |
-1,38 % -0,75 |
53,5500 53,5500 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
109,3000 08:07 |
109,3000 110,0000 |
-0,64 % -0,70 |
109,3000 109,3000 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
70,9000 08:07 |
70,9000 70,9000 |
+0,00 % 0,00 |
70,9000 70,9000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,4500 09:25 |
5,4500 5,6000 |
-2,68 % -0,15 |
5,4500 5,4500 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
2,7600 08:05 |
2,7600 2,7800 |
-0,72 % -0,02 |
2,7600 2,7600 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
23,8000 15:20 |
23,4800 23,6000 |
+0,85 % 0,20 |
23,8000 22,8400 |
13,31 Tsd. | |
|
OHB SE O.N. DE0005936124 |
148,0000 10:10 |
134,5000 130,0000 |
+13,85 % 18,00 |
148,0000 134,5000 |
336 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7500 09:15 |
5,7500 5,7500 |
+0,00 % 0,00 |
5,7500 5,7500 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0110 08:07 |
0,0110 0,0110 |
+0,00 % 0,00 |
0,0110 0,0110 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,7500 08:14 |
1,7500 1,7620 |
-0,68 % -0,01 |
1,7500 1,7500 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,6000 08:05 |
155,6000 155,8000 |
-0,13 % -0,20 |
155,6000 155,6000 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,5200 08:05 |
4,5200 4,6200 |
-2,16 % -0,10 |
4,5200 4,5200 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,8200 08:00 |
12,8200 12,7200 |
+0,79 % 0,10 |
12,8200 12,8200 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
24,8000 13:27 |
24,4000 24,4000 |
+1,64 % 0,40 |
25,7000 24,4000 |
842 |