TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4900 10:16 |
8,3200 8,4100 |
+0,95 % 0,08 |
8,4900 8,3200 |
240 | |
|
LS TELCOM AG DE0005754402 |
4,3200 15:29 |
4,2200 4,2000 |
+2,86 % 0,12 |
4,3200 4,2200 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,1246 08:02 |
0,1246 0,1898 |
-34,35 % -0,07 |
0,1246 0,1246 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0872 11:35 |
0,0862 0,0880 |
-0,91 % 0,00 |
0,0872 0,0858 |
275 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
- - |
24,6000 24,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
57,7000 08:06 |
57,7000 57,6500 |
+0,09 % 0,05 |
57,7000 57,7000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
124,6000 17:45 |
121,0000 120,6000 |
+3,32 % 4,00 |
124,6000 121,0000 |
140 | |
|
NEXUS AG O.N. DE0005220909 |
72,1000 09:17 |
72,0000 72,1000 |
+0,00 % 0,00 |
72,1000 72,0000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,1000 09:06 |
6,1000 6,0000 |
+1,67 % 0,10 |
6,1000 6,1000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 08:06 |
3,1200 3,1200 |
+0,00 % 0,00 |
3,1200 3,1200 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
18,2400 18:25 |
17,7900 17,9200 |
+1,79 % 0,32 |
18,3400 17,7900 |
15,21 Tsd. | |
|
OHB SE O.N. DE0005936124 |
76,0000 09:17 |
76,8000 76,4000 |
-0,52 % -0,40 |
76,8000 76,0000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
6,8000 08:20 |
6,8000 6,8500 |
-0,73 % -0,05 |
6,8000 6,8000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
- - |
0,0100 0,0100 |
65 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,4950 13:02 |
2,5250 2,5250 |
-1,19 % -0,03 |
2,5250 2,4950 |
51 |