TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
60,8000 08:04 |
60,8000 62,0000 |
-1,94 % -1,20 |
60,8000 60,8000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,9000 08:04 |
68,9000 69,1000 |
-0,29 % -0,20 |
68,9000 68,9000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,7000 08:07 |
11,7000 11,5000 |
+1,74 % 0,20 |
11,7000 11,7000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
96,3000 17:20 |
96,1000 96,1000 |
+0,21 % 0,20 |
96,7000 96,1000 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
33,5500 08:04 |
33,5500 34,5500 |
-2,89 % -1,00 |
33,5500 33,5500 |
0 | |
|
FABASOFT AG AT0000785407 |
15,7500 08:07 |
15,7500 16,1500 |
-2,48 % -0,40 |
15,7500 15,7500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
56,6000 08:04 |
56,6000 57,2000 |
-1,05 % -0,60 |
56,6000 56,6000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
23,1500 08:01 |
23,1500 23,1500 |
+0,00 % 0,00 |
23,1500 23,1500 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,5500 08:07 |
10,5500 10,8500 |
-2,76 % -0,30 |
10,5500 10,5500 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
66,8000 08:01 |
66,8000 67,4000 |
-0,89 % -0,60 |
66,8000 66,8000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,5200 08:07 |
18,5200 18,8800 |
-1,91 % -0,36 |
18,5200 18,5200 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0222 15:29 |
0,0246 0,0222 |
+0,00 % 0,00 |
0,0246 0,0220 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,3400 08:04 |
1,3400 1,3900 |
-3,60 % -0,05 |
1,3400 1,3400 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5950 08:07 |
1,5950 1,6150 |
-1,24 % -0,02 |
1,5950 1,5950 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,4230 17:20 |
0,4230 0,4230 |
+0,00 % 0,00 |
0,4230 0,4230 |
0 |