TECHN. ALL SHARE TR
3.667,31- -1,91 % (-71,60)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
11.04.25 17:50
3.667,31
-1,91 %
(-71,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
48,2000 11.04.25 |
47,9000 49,2000 |
-2,03 % -1,00 |
48,2000 47,9000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8700 11.04.25 |
1,8700 1,9100 |
-2,09 % -0,04 |
1,8700 1,8700 |
0 | |
|
BASLER AG O.N. DE0005102008 |
8,2700 11.04.25 |
8,2700 8,1900 |
+0,98 % 0,08 |
8,2700 8,2700 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
33,9400 11.04.25 |
33,4400 33,4000 |
+1,62 % 0,54 |
33,9400 33,4400 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
1,6500 11.04.25 |
1,6500 2,2000 |
-25,00 % -0,55 |
1,6500 1,6500 |
0 | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,0000 11.04.25 |
42,0000 41,8000 |
+0,48 % 0,20 |
42,0000 42,0000 |
0 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
29,6000 11.04.25 |
29,6000 29,6000 |
+0,00 % 0,00 |
29,6000 29,6000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
24,0500 11.04.25 |
23,3500 24,2000 |
-0,62 % -0,15 |
24,0500 23,3500 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,4000 11.04.25 |
7,4600 7,6000 |
-2,63 % -0,20 |
7,4600 7,4000 |
0 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,0000 11.04.25 |
21,8200 22,5000 |
-2,22 % -0,50 |
22,0000 21,8200 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,2000 11.04.25 |
22,2000 22,0000 |
+0,91 % 0,20 |
22,2000 22,2000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,2000 11.04.25 |
8,2000 8,7200 |
-5,96 % -0,52 |
8,2000 8,2000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
50,2000 11.04.25 |
50,2000 52,0000 |
-3,46 % -1,80 |
50,2000 50,2000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
10,5000 07.04.25 |
11,5000 11,8000 |
- - |
11,5000 10,5000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
52,7000 11.04.25 |
54,0000 54,5000 |
-3,30 % -1,80 |
54,9000 52,7000 |
0 |