TECHN. ALL SHARE TR
3.415,26- +1,51 % (+50,69)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:20
3.415,26
+1,51 %
(+50,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:11 |
27,6000 27,6000 |
+0,00 % 0,00 |
27,6000 27,6000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,3200 08:05 |
9,3200 9,2600 |
+0,65 % 0,06 |
9,3200 9,3200 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
7,7000 08:05 |
7,7000 7,6000 |
+1,32 % 0,10 |
7,7000 7,7000 |
0 | |
|
FABASOFT AG AT0000785407 |
11,5500 08:05 |
11,5500 11,2500 |
+2,67 % 0,30 |
11,5500 11,5500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,0000 08:05 |
53,0000 52,5000 |
+0,95 % 0,50 |
53,0000 53,0000 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,0500 08:05 |
10,0500 10,3500 |
-2,90 % -0,30 |
10,0500 10,0500 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
69,3000 08:01 |
69,3000 74,7000 |
-7,23 % -5,40 |
69,3000 69,3000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,4000 08:05 |
20,4000 21,1000 |
-3,32 % -0,70 |
20,4000 20,4000 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0162 09:55 |
0,0206 0,0162 |
+0,00 % 0,00 |
0,0206 0,0162 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0950 08:05 |
1,0950 1,0100 |
+8,42 % 0,09 |
1,0950 1,0950 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
50,7000 09:08 |
50,7000 51,9000 |
-2,31 % -1,20 |
50,7000 50,7000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0450 08:05 |
1,0450 1,0700 |
-2,34 % -0,03 |
1,0450 1,0450 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,9450 08:05 |
1,9450 1,9450 |
+0,00 % 0,00 |
1,9450 1,9450 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
18,4500 08:05 |
18,4500 18,7500 |
-1,60 % -0,30 |
18,4500 18,4500 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,3390 09:15 |
0,3390 0,3390 |
+0,00 % 0,00 |
0,3390 0,3390 |
0 |