TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6100 09.10.25 |
0,6020 0,6120 |
-0,33 % 0,00 |
0,6100 0,6020 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 09.10.25 |
0,0200 0,0200 |
+0,00 % 0,00 |
0,0200 0,0200 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09.10.25 |
22,4000 22,4000 |
+0,00 % 0,00 |
22,4000 22,4000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3600 09.10.25 |
8,3600 8,3800 |
-0,24 % -0,02 |
8,3600 8,3600 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,1000 09.10.25 |
65,1000 64,9000 |
+0,31 % 0,20 |
65,1000 65,1000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,9000 09.10.25 |
12,9000 13,1000 |
-1,53 % -0,20 |
12,9000 12,9000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,5350 09.10.25 |
1,5350 1,5500 |
-0,97 % -0,02 |
1,5350 1,5350 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
55,8000 09.10.25 |
55,8000 56,0000 |
-0,36 % -0,20 |
55,8000 55,8000 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,5000 09.10.25 |
13,5000 13,6000 |
-0,74 % -0,10 |
13,5000 13,5000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,8600 09.10.25 |
17,8600 17,9000 |
-0,22 % -0,04 |
17,8600 17,8600 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0230 09.10.25 |
0,0286 0,0302 |
-23,84 % -0,01 |
0,0286 0,0222 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8100 09.10.25 |
1,8100 1,8100 |
+0,00 % 0,00 |
1,8100 1,8100 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
51,0000 09.10.25 |
51,0000 51,8000 |
-1,54 % -0,80 |
51,0000 51,0000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2600 09.10.25 |
1,2600 1,2700 |
-0,79 % -0,01 |
1,2600 1,2600 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 09.10.25 |
2,0100 1,9900 |
+1,01 % 0,02 |
2,0100 2,0100 |
0 |