TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
71,1000 14:02 |
70,9000 71,0000 |
+0,14 % 0,10 |
71,1000 70,9000 |
25 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
53,7000 09:46 |
53,7000 53,6000 |
+0,19 % 0,10 |
53,7000 53,7000 |
25 | |
|
BECHTLE AG O.N. DE0005158703 |
30,0200 19:05 |
30,4800 30,6000 |
-1,90 % -0,58 |
30,4800 30,0200 |
50 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
72,8000 10:40 |
71,6000 71,4000 |
+1,96 % 1,40 |
72,8000 71,6000 |
50 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,3500 16:27 |
20,5500 20,3500 |
+0,00 % 0,00 |
20,5500 20,3500 |
50 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
159,8000 17:27 |
157,0000 157,8000 |
+1,27 % 2,00 |
160,0000 157,0000 |
52 | |
|
INIT INNOVATION O.N. DE0005759807 |
47,9000 17:39 |
47,5500 47,3000 |
+1,27 % 0,60 |
47,9000 47,5500 |
60 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
165,2000 18:39 |
167,0000 170,0000 |
-2,82 % -4,80 |
167,4000 165,2000 |
60 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,4000 11:36 |
29,1200 28,5600 |
+2,94 % 0,84 |
29,5600 29,1200 |
61 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,4000 17:59 |
36,5500 36,0500 |
+0,97 % 0,35 |
36,5500 36,4000 |
68 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9200 13:11 |
1,9350 1,9350 |
-0,78 % -0,02 |
1,9350 1,9200 |
70 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,4000 16:55 |
30,2200 30,4400 |
-0,13 % -0,04 |
30,4000 30,2200 |
71 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
245,7000 17:38 |
246,6000 248,8000 |
-1,25 % -3,10 |
246,6000 245,7000 |
80 | |
|
FREQUENTIS AG ATFREQUENT09 |
61,2000 14:00 |
60,2000 59,9000 |
+2,17 % 1,30 |
61,2000 60,2000 |
90 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,0000 15:22 |
14,2500 14,3800 |
-2,64 % -0,38 |
14,2500 14,0000 |
150 |