TECHN. ALL SHARE TR
3.562,12- -0,55 % (-19,69)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:19
3.562,12
-0,55 %
(-19,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REALTECH AG O.N. DE0007008906 |
0,9800 08:11 |
0,9800 0,9800 |
+0,00 % 0,00 |
0,9800 0,9800 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
171,8000 08:01 |
171,8000 174,4000 |
-1,49 % -2,60 |
171,8000 171,8000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,3600 08:20 |
3,3600 3,3600 |
+0,00 % 0,00 |
3,3600 3,3600 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
98,7000 09:59 |
97,9000 99,2000 |
-0,50 % -0,50 |
98,7000 97,9000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,5000 08:10 |
11,5000 12,2000 |
-5,74 % -0,70 |
11,5000 11,5000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,0400 08:01 |
49,0400 49,3600 |
-0,65 % -0,32 |
49,0400 49,0400 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,0000 08:10 |
50,0000 50,9000 |
-1,77 % -0,90 |
50,0000 50,0000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,1600 08:01 |
1,1600 1,1650 |
-0,43 % -0,01 |
1,1600 1,1600 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
52,8000 08:01 |
52,8000 51,0000 |
+3,53 % 1,80 |
52,8000 52,8000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,6800 08:01 |
3,6800 3,7000 |
-0,54 % -0,02 |
3,6800 3,6800 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
53,2000 09:20 |
53,2000 53,2000 |
+0,00 % 0,00 |
53,2000 53,2000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,5500 08:01 |
28,5500 28,8500 |
-1,04 % -0,30 |
28,5500 28,5500 |
0 | |
|
TELES AG ON DE000A289B07 |
0,6700 09:59 |
0,6700 0,6700 |
+0,00 % 0,00 |
0,6700 0,6700 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
1,1300 08:01 |
1,1300 1,1200 |
+0,89 % 0,01 |
1,1300 1,1300 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
3,0800 09:15 |
3,0800 3,2300 |
-4,64 % -0,15 |
3,0800 3,0800 |
0 |