TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0300 14:09 |
1,0400 1,0500 |
-1,90 % -0,02 |
1,0400 1,0300 |
15 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
182,4000 15:29 |
183,0000 185,8000 |
-1,83 % -3,40 |
184,2000 182,4000 |
18 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,3000 10:01 |
33,2000 33,3000 |
+0,00 % 0,00 |
33,3000 33,2000 |
22 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6660 17:41 |
1,6660 1,6680 |
-0,12 % 0,00 |
1,6660 1,6660 |
37 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
246,5000 11:48 |
247,8000 248,8000 |
-0,92 % -2,30 |
247,8000 245,0000 |
42 | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,6000 17:24 |
114,0000 114,0000 |
+1,40 % 1,60 |
115,6000 114,0000 |
45 | |
|
INIT INNOVATION O.N. DE0005759807 |
46,9000 09:14 |
46,2000 46,5000 |
+0,86 % 0,40 |
46,9000 46,2000 |
50 | |
|
OHB SE O.N. DE0005936124 |
113,5000 12:40 |
115,5000 117,5000 |
-3,40 % -4,00 |
115,5000 113,5000 |
60 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,7000 14:05 |
27,4000 27,1500 |
-1,66 % -0,45 |
27,4000 26,7000 |
88 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,3200 12:01 |
43,3200 43,9600 |
-1,46 % -0,64 |
43,3200 43,3200 |
100 | |
|
BECHTLE AG O.N. DE0005158703 |
43,1000 19:54 |
43,2200 43,2600 |
-0,37 % -0,16 |
43,2200 42,4000 |
187 | |
|
1+1 AG INH O.N. DE0005545503 |
24,1000 17:46 |
23,9000 23,8000 |
+1,26 % 0,30 |
24,1500 23,9000 |
210 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,7200 15:41 |
15,8000 15,9900 |
-1,69 % -0,27 |
15,8000 15,7200 |
274 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9000 14:28 |
2,8400 2,8200 |
+2,84 % 0,08 |
2,9000 2,8400 |
300 | |
|
PVA TEPLA AG O.N. DE0007461006 |
22,3000 12:37 |
22,6000 22,3800 |
-0,36 % -0,08 |
22,8200 22,3000 |
300 |