TECHN. ALL SHARE TR
4.385,11- +0,27 % (+11,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.06.25 17:50
4.385,11
+0,27 %
(+11,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,5650 08:04 |
2,5650 2,5650 |
+0,00 % 0,00 |
2,5650 2,5650 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
161,2000 08:08 |
161,2000 160,4000 |
+0,50 % 0,80 |
161,2000 161,2000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,3600 08:08 |
15,3600 15,7400 |
-2,41 % -0,38 |
15,3600 15,3600 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
29,7000 08:08 |
29,7000 29,7000 |
+0,00 % 0,00 |
29,7000 29,7000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
17,6400 08:01 |
17,6400 17,8900 |
-1,40 % -0,25 |
17,6400 17,6400 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8660 08:01 |
0,8660 0,8520 |
+1,64 % 0,01 |
0,8660 0,8660 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,7900 08:01 |
39,7900 40,0000 |
-0,53 % -0,21 |
39,7900 39,7900 |
0 | |
|
REALTECH AG O.N. DE0007008906 |
0,9800 05.06.25 |
0,9800 0,9700 |
- - |
0,9800 0,9800 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
163,0000 08:08 |
163,0000 163,0000 |
+0,00 % 0,00 |
163,0000 163,0000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
204,7000 08:08 |
204,7000 205,8000 |
-0,53 % -1,10 |
204,7000 204,7000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,2600 05.06.25 |
3,2600 3,2400 |
- - |
3,2600 3,2600 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
14,9000 05.06.25 |
14,9000 15,0500 |
- - |
14,9000 14,9000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
22,9000 05.06.25 |
22,9000 23,0000 |
- - |
22,9000 22,9000 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
47,4000 08:04 |
47,4000 47,6000 |
-0,42 % -0,20 |
47,4000 47,4000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,4200 08:08 |
46,4200 46,3400 |
+0,17 % 0,08 |
46,4200 46,4200 |
0 |