TECHN. ALL SHARE TR
3.694,62- -1,43 % (-53,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:39
3.694,62
-1,43 %
(-53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VISCOM AG O.N. DE0007846867 |
5,0000 08:02 |
5,0000 5,0000 |
+0,00 % 0,00 |
5,0000 5,0000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5700 09:15 |
3,5200 3,5750 |
-0,14 % -0,01 |
3,5700 3,5200 |
0 | |
|
YOC AG O.N. DE0005932735 |
4,4700 08:00 |
4,4700 4,4800 |
-0,22 % -0,01 |
4,4700 4,4700 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
44,5500 13:17 |
43,1500 43,4500 |
+2,53 % 1,10 |
44,5500 43,1500 |
10 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
246,5000 08:24 |
246,6000 242,1000 |
+1,82 % 4,40 |
246,6000 246,5000 |
10 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,4000 08:56 |
67,4000 67,4000 |
+0,00 % 0,00 |
67,4000 67,4000 |
20 | |
|
SFC ENERGY AG DE0007568578 |
20,3500 08:01 |
20,3500 20,9000 |
-2,63 % -0,55 |
20,3500 20,3500 |
20 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
86,0000 08:40 |
86,0000 86,8000 |
-0,92 % -0,80 |
86,0000 86,0000 |
23 | |
|
OHB SE O.N. DE0005936124 |
172,6000 14:48 |
175,6000 178,4000 |
-3,25 % -5,80 |
175,6000 172,6000 |
35 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
25,9000 09:28 |
25,5000 25,6500 |
+0,97 % 0,25 |
25,9000 25,5000 |
60 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,0400 13:54 |
78,0600 77,3800 |
+2,15 % 1,66 |
79,4600 77,9000 |
72 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0510 13:24 |
0,0460 0,0460 |
+10,87 % 0,01 |
0,0510 0,0460 |
80 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
204,0000 15:25 |
208,0000 202,0000 |
+0,99 % 2,00 |
208,0000 204,0000 |
95 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2000 14:14 |
68,3000 67,4500 |
+1,11 % 0,75 |
69,8500 68,2000 |
116 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,0000 14:56 |
34,0800 34,5000 |
-1,45 % -0,50 |
34,0800 33,7800 |
120 |