TECHN. ALL SHARE TR
4.055,75- -0,85 % (-34,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:13
4.055,75
-0,85 %
(-34,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
18,1000 11:35 |
17,4000 17,9000 |
+1,12 % 0,20 |
18,1000 17,4000 |
10 | |
|
1+1 AG INH O.N. DE0005545503 |
18,5000 09:50 |
18,3800 18,5000 |
+0,00 % 0,00 |
18,5000 18,3800 |
18 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
50,2000 13:50 |
48,8000 49,0000 |
+2,45 % 1,20 |
50,2000 48,8000 |
24 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,2000 11:20 |
66,8000 66,5000 |
+1,05 % 0,70 |
67,2000 66,8000 |
30 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,1200 14:21 |
46,3100 45,9800 |
+0,30 % 0,14 |
46,3100 46,1200 |
50 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,8000 08:23 |
72,8000 72,8000 |
+0,00 % 0,00 |
72,8000 72,8000 |
50 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,8000 14:00 |
135,9000 136,4000 |
+1,03 % 1,40 |
137,8000 135,9000 |
90 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
33,6500 11:21 |
33,7000 33,8500 |
-0,59 % -0,20 |
33,7000 33,6500 |
100 | |
|
FORMYCON AG DE000A1EWVY8 |
25,7000 11:19 |
25,2500 25,2500 |
+1,78 % 0,45 |
25,7000 25,2500 |
120 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,5800 14:21 |
36,2000 36,8400 |
-0,71 % -0,26 |
36,5800 36,2000 |
140 | |
|
INIT INNOVATION O.N. DE0005759807 |
44,3000 09:55 |
44,1000 44,1000 |
+0,45 % 0,20 |
44,3000 44,1000 |
190 | |
|
SARTORIUS AG O.N. DE0007165607 |
149,0000 08:42 |
146,4000 146,8000 |
+1,50 % 2,20 |
154,0000 146,4000 |
196 | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,6400 08:19 |
20,3400 20,6400 |
+0,00 % 0,00 |
20,6400 20,3400 |
200 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
23,7000 11:00 |
22,9000 23,8000 |
-0,42 % -0,10 |
23,7000 22,9000 |
200 | |
|
TISCON AG INH O.N. DE000A409732 |
2,8000 12:26 |
2,1000 2,3000 |
+21,74 % 0,50 |
2,8000 2,1000 |
200 |