TECHN. ALL SHARE TR
3.946,37- -0,16 % (-6,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 12:14
3.946,37
-0,16 %
(-6,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,3800 08:01 |
23,3800 23,0800 |
+1,30 % 0,30 |
23,3800 23,3800 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,8000 08:02 |
73,8000 73,4000 |
+0,54 % 0,40 |
73,8000 73,8000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,0600 08:01 |
3,0600 3,0200 |
+1,32 % 0,04 |
3,0600 3,0600 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,0500 08:01 |
30,0500 30,0500 |
+0,00 % 0,00 |
30,0500 30,0500 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,8000 08:02 |
33,8000 33,9000 |
-0,29 % -0,10 |
33,8000 33,8000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,3700 08:01 |
11,3700 11,2200 |
+1,34 % 0,15 |
11,3700 11,3700 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
2,1000 08:02 |
2,1000 2,1000 |
+0,00 % 0,00 |
2,1000 2,1000 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,3800 08:02 |
27,3800 27,4600 |
-0,29 % -0,08 |
27,3800 27,3800 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,5000 08:18 |
4,5000 4,5600 |
-1,32 % -0,06 |
4,5000 4,5000 |
0 | |
|
YOC AG O.N. DE0005932735 |
12,6500 08:01 |
12,6500 13,0500 |
-3,07 % -0,40 |
12,6500 12,6500 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
196,6000 09:59 |
205,0000 206,0000 |
-4,56 % -9,40 |
205,0000 196,6000 |
2 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,4000 11:43 |
56,2000 56,0000 |
+0,71 % 0,40 |
56,4000 56,2000 |
6 | |
|
SARTORIUS AG O.N. DE0007165607 |
172,6000 08:53 |
173,4000 176,0000 |
-1,93 % -3,40 |
173,4000 172,6000 |
20 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,0000 11:40 |
54,2000 54,5500 |
-1,01 % -0,55 |
54,2000 54,0000 |
20 | |
|
FABASOFT AG AT0000785407 |
16,1500 08:38 |
15,8500 16,1500 |
+0,00 % 0,00 |
16,1500 15,8500 |
100 |