TECHN. ALL SHARE TR
3.603,30- -0,86 % (-31,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:55
3.603,30
-0,86 %
(-31,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,6400 08:44 |
15,6700 16,0800 |
-2,74 % -0,44 |
15,6700 15,6400 |
76 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,7000 08:02 |
37,7000 37,7500 |
-0,13 % -0,05 |
37,7000 37,7000 |
84 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6440 10:41 |
1,6280 1,6140 |
+1,86 % 0,03 |
1,6440 1,6280 |
100 | |
|
BECHTLE AG O.N. DE0005158703 |
43,4400 11:04 |
43,5000 43,8000 |
-0,82 % -0,36 |
43,5000 43,4400 |
100 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,8000 09:47 |
79,0000 78,8000 |
+2,54 % 2,00 |
80,8000 79,0000 |
100 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,7600 10:58 |
29,8800 29,5800 |
+0,61 % 0,18 |
29,8800 29,7600 |
102 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,4000 11:54 |
25,4200 25,1400 |
+1,03 % 0,26 |
25,4200 25,4000 |
120 | |
|
CANCOM SE O.N. DE0005419105 |
27,9000 10:35 |
27,7500 28,3000 |
-1,41 % -0,40 |
27,9000 27,7500 |
140 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
79,0000 11:47 |
82,4000 76,5000 |
+3,27 % 2,50 |
82,4000 78,9500 |
142 | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,5200 11:41 |
23,5800 23,6200 |
-0,42 % -0,10 |
23,5800 23,5000 |
148 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1000 09:49 |
7,0900 7,0500 |
+0,71 % 0,05 |
7,1700 7,0900 |
150 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1800 08:04 |
2,1800 2,0800 |
+4,81 % 0,10 |
2,1800 2,1800 |
200 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
68,0000 10:34 |
65,6000 65,4000 |
+3,98 % 2,60 |
68,0000 65,6000 |
200 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,6000 09:56 |
38,3000 38,4800 |
+0,31 % 0,12 |
38,6000 38,3000 |
204 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,7600 09:35 |
48,6600 48,8000 |
-2,13 % -1,04 |
48,6600 47,7600 |
225 |