TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GIGASET AG O.N. DE0005156004 |
0,0152 15:25 |
0,0188 0,0152 |
+0,00 % 0,00 |
0,0188 0,0152 |
14,00 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,3500 16:27 |
20,5500 20,3500 |
+0,00 % 0,00 |
20,5500 20,3500 |
50 | |
|
FREQUENTIS AG ATFREQUENT09 |
61,2000 14:00 |
60,2000 59,9000 |
+2,17 % 1,30 |
61,2000 60,2000 |
90 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,7600 16:41 |
23,7000 23,9800 |
-0,92 % -0,22 |
23,9800 23,7000 |
1,33 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
12,3500 08:07 |
12,3500 12,4500 |
-0,80 % -0,10 |
12,3500 12,3500 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
17,9200 08:01 |
17,9200 17,9000 |
+0,11 % 0,02 |
17,9200 17,9200 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
51,5000 08:03 |
51,5000 51,5000 |
+0,00 % 0,00 |
51,5000 51,5000 |
0 | |
|
FABASOFT AG AT0000785407 |
13,3000 08:07 |
13,3000 13,4500 |
-1,12 % -0,15 |
13,3000 13,3000 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,5060 20:46 |
3,4440 3,4800 |
+0,75 % 0,03 |
3,5500 3,4440 |
3,92 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,4000 17:59 |
36,5500 36,0500 |
+0,97 % 0,35 |
36,5500 36,4000 |
68 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,1250 08:03 |
1,1250 1,1300 |
-0,44 % -0,01 |
1,1250 1,1250 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
159,8000 17:27 |
157,0000 157,8000 |
+1,27 % 2,00 |
160,0000 157,0000 |
52 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8500 08:07 |
6,8500 6,5500 |
+4,58 % 0,30 |
6,8500 6,8500 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,0000 15:22 |
14,2500 14,3800 |
-2,64 % -0,38 |
14,2500 14,0000 |
150 | |
|
DT.TELEKOM AG NA DE0005557508 |
26,6500 20:33 |
26,5400 26,6300 |
+0,08 % 0,02 |
26,7600 26,4600 |
19,13 Tsd. |