TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
26,5500 08:02 |
26,5500 26,5500 |
+0,00 % 0,00 |
26,5500 26,5500 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
66,0000 08:01 |
66,0000 66,4000 |
-0,60 % -0,40 |
66,0000 66,0000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,3000 14:25 |
25,1000 25,1800 |
-3,49 % -0,88 |
25,1000 24,3000 |
530 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
11,1500 08:02 |
11,1500 11,1500 |
+0,00 % 0,00 |
11,1500 11,1500 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
19,4800 08:01 |
19,4800 19,4400 |
+0,21 % 0,04 |
19,4800 19,4800 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,5000 08:01 |
53,5000 54,0000 |
-0,93 % -0,50 |
53,5000 53,5000 |
0 | |
|
FABASOFT AG AT0000785407 |
16,0000 08:02 |
16,0000 15,8500 |
+0,95 % 0,15 |
16,0000 16,0000 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,0700 13:55 |
2,9140 2,8560 |
+7,49 % 0,21 |
3,0700 2,9140 |
5,00 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
25,9000 09:28 |
25,5000 25,6500 |
+0,97 % 0,25 |
25,9000 25,5000 |
60 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,0350 08:01 |
1,0350 1,0450 |
-0,96 % -0,01 |
1,0350 1,0350 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
141,6000 09:15 |
141,8000 141,2000 |
+0,28 % 0,40 |
141,8000 141,6000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,4000 08:02 |
6,4000 6,5000 |
-1,54 % -0,10 |
6,4000 6,4000 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,1000 08:00 |
12,1000 12,0700 |
+0,25 % 0,03 |
12,1000 12,1000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
27,1000 14:20 |
28,0800 28,3700 |
-4,48 % -1,27 |
28,0800 27,1000 |
36,89 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
115,0000 08:00 |
115,0000 114,8000 |
+0,17 % 0,20 |
115,0000 115,0000 |
0 |