TECHN. ALL SHARE TR
4.375,14- -0,23 % (-9,97)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 09:26
4.375,14
-0,23 %
(-9,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1900 08:01 |
8,1900 8,3700 |
-2,15 % -0,18 |
8,1900 8,1900 |
0 | |
|
LS TELCOM AG DE0005754402 |
4,9000 09:15 |
5,0000 5,0000 |
-2,00 % -0,10 |
5,0000 4,9000 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,2000 09:27 |
0,2605 0,2595 |
-22,93 % -0,06 |
0,2795 0,2000 |
27,82 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0840 08:01 |
0,0840 0,0878 |
-4,33 % 0,00 |
0,0840 0,0840 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
- - |
24,6000 24,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
58,3500 08:01 |
58,3500 59,6500 |
-2,18 % -1,30 |
58,3500 58,3500 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
128,5000 08:01 |
128,5000 128,1000 |
+0,31 % 0,40 |
128,5000 128,5000 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
71,6000 08:01 |
71,6000 71,0000 |
+0,85 % 0,60 |
71,6000 71,6000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,9000 09:08 |
5,9000 6,0000 |
-1,67 % -0,10 |
5,9000 5,9000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 08:01 |
3,1200 3,1100 |
+0,32 % 0,01 |
3,1200 3,1200 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
18,4000 09:17 |
18,2300 18,1900 |
+1,15 % 0,21 |
18,5000 18,2300 |
19,50 Tsd. | |
|
OHB SE O.N. DE0005936124 |
78,0000 08:01 |
78,0000 77,0000 |
+1,30 % 1,00 |
78,0000 78,0000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
7,2000 08:20 |
7,2000 7,3500 |
-2,04 % -0,15 |
7,2000 7,2000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
- - |
0,0100 0,0100 |
65 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,5650 08:04 |
2,5650 2,5650 |
+0,00 % 0,00 |
2,5650 2,5650 |
0 |