TECHN. ALL SHARE TR
4.058,89- -0,78 % (-31,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:11
4.058,89
-0,78 %
(-31,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0714 10:32 |
0,0700 0,0670 |
+6,57 % 0,00 |
0,0714 0,0700 |
506 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 08:59 |
24,4000 24,4000 |
+0,00 % 0,00 |
24,4000 24,4000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,7000 08:02 |
54,7000 56,3000 |
-2,84 % -1,60 |
54,7000 54,7000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,8000 14:00 |
135,9000 136,4000 |
+1,03 % 1,40 |
137,8000 135,9000 |
90 | |
|
NEXUS AG O.N. DE0005220909 |
70,6000 08:09 |
70,6000 70,8000 |
-0,28 % -0,20 |
70,6000 70,6000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,2500 09:08 |
6,2500 6,3000 |
-0,79 % -0,05 |
6,2500 6,2500 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7800 08:02 |
1,7800 1,7750 |
+0,28 % 0,01 |
1,7800 1,7800 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
23,1400 15:08 |
22,6000 22,6600 |
+2,12 % 0,48 |
23,3800 22,6000 |
10,12 Tsd. | |
|
OHB SE O.N. DE0005936124 |
66,2000 08:09 |
66,2000 66,4000 |
-0,30 % -0,20 |
66,2000 66,2000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,6500 08:20 |
5,6500 5,6500 |
+0,00 % 0,00 |
5,6500 5,6500 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0090 08:09 |
0,0090 0,0102 |
-11,76 % 0,00 |
0,0090 0,0090 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9320 08:09 |
1,9320 1,9340 |
-0,10 % 0,00 |
1,9320 1,9320 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,4000 08:04 |
154,4000 155,2000 |
-0,52 % -0,80 |
154,4000 154,4000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,9200 08:04 |
14,9200 15,0400 |
-0,80 % -0,12 |
14,9200 14,9200 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
27,0000 08:04 |
27,0000 27,1000 |
-0,37 % -0,10 |
27,0000 27,0000 |
0 |