TECHN. ALL SHARE TR
3.603,30- -0,86 % (-31,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:55
3.603,30
-0,86 %
(-31,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,6000 09:55 |
25,2000 25,6000 |
+0,00 % 0,00 |
25,6000 25,2000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
68,9500 08:07 |
68,9500 69,0000 |
-0,07 % -0,05 |
68,9500 68,9500 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
79,0000 11:47 |
82,4000 76,5000 |
+3,27 % 2,50 |
82,4000 78,9500 |
142 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6400 08:10 |
3,6400 3,6000 |
+1,11 % 0,04 |
3,6400 3,6400 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,6400 08:07 |
1,6400 1,6050 |
+2,18 % 0,04 |
1,6400 1,6400 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
33,6200 11:15 |
33,8000 33,4800 |
+0,42 % 0,14 |
33,8000 33,3400 |
7,56 Tsd. | |
|
OHB SE O.N. DE0005936124 |
230,0000 11:54 |
182,0000 173,0000 |
+32,95 % 57,00 |
241,0000 180,5000 |
539 | |
|
ORBIS SE INH O.N. DE0005228779 |
6,0000 08:10 |
6,0000 6,0500 |
-0,83 % -0,05 |
6,0000 6,0000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0132 08:11 |
0,0132 0,0130 |
+1,54 % 0,00 |
0,0132 0,0132 |
321 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9220 08:04 |
1,9220 1,9540 |
-1,64 % -0,03 |
1,9220 1,9220 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
165,4000 08:06 |
165,4000 164,0000 |
+0,85 % 1,40 |
165,4000 165,4000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5200 08:06 |
0,5200 0,4800 |
+8,33 % 0,04 |
0,5200 0,5200 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
5,1500 08:07 |
5,1500 5,1000 |
+0,98 % 0,05 |
5,1500 5,1500 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,2100 08:02 |
9,2100 9,4300 |
-2,33 % -0,22 |
9,2100 9,2100 |
580 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,0000 08:06 |
45,0000 45,0000 |
+0,00 % 0,00 |
45,0000 45,0000 |
0 |