TECHN. ALL SHARE TR
3.946,37- -0,16 % (-6,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 12:14
3.946,37
-0,16 %
(-6,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,0000 08:59 |
25,0000 24,6000 |
+1,63 % 0,40 |
25,0000 25,0000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
53,4500 08:01 |
53,4500 53,5500 |
-0,19 % -0,10 |
53,4500 53,4500 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
109,3000 10:17 |
109,4000 109,3000 |
+0,00 % 0,00 |
109,7000 109,3000 |
213 | |
|
NEXUS AG O.N. DE0005220909 |
70,9000 08:18 |
70,9000 70,9000 |
+0,00 % 0,00 |
70,9000 70,9000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,8000 09:36 |
5,8000 5,4500 |
+6,42 % 0,35 |
5,8000 5,8000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
2,6600 08:01 |
2,6600 2,7600 |
-3,62 % -0,10 |
2,6600 2,6600 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
24,0600 10:29 |
23,7400 23,7200 |
+1,43 % 0,34 |
24,1400 23,7400 |
10,74 Tsd. | |
|
OHB SE O.N. DE0005936124 |
137,5000 10:19 |
137,0000 137,0000 |
+0,36 % 0,50 |
140,0000 137,0000 |
127 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8500 09:15 |
5,8500 5,7500 |
+1,74 % 0,10 |
5,8500 5,8500 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0110 08:18 |
0,0110 0,0110 |
+0,00 % 0,00 |
0,0110 0,0110 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,7500 08:04 |
1,7500 1,7500 |
+0,00 % 0,00 |
1,7500 1,7500 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,8000 08:02 |
154,8000 155,6000 |
-0,51 % -0,80 |
154,8000 154,8000 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,4400 08:01 |
4,4400 4,5200 |
-1,77 % -0,08 |
4,4400 4,4400 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,8800 08:01 |
12,8800 12,8200 |
+0,47 % 0,06 |
12,8800 12,8800 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
31,1000 11:29 |
30,6000 30,1000 |
+3,32 % 1,00 |
31,5000 30,6000 |
1,64 Tsd. |