TECHN. ALL SHARE TR
3.422,10- +1,71 % (+57,53)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 13:14
3.422,10
+1,71 %
(+57,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 09:55 |
23,0000 23,2000 |
+0,00 % 0,00 |
23,2000 23,0000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
42,2600 08:05 |
42,2600 43,3000 |
-2,40 % -1,04 |
42,2600 42,2600 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
59,1500 12:05 |
60,2000 61,7000 |
-4,13 % -2,55 |
60,2000 59,1500 |
202 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:08 |
3,3000 3,3600 |
-1,79 % -0,06 |
3,3000 3,3000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7360 08:05 |
1,7360 1,6240 |
+6,90 % 0,11 |
1,7360 1,7360 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
46,3600 11:28 |
46,2400 46,0800 |
+0,61 % 0,28 |
46,7400 46,2400 |
116 | |
|
OHB SE O.N. DE0005936124 |
349,5000 12:57 |
345,5000 343,0000 |
+1,90 % 6,50 |
349,5000 345,0000 |
85 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5400 09:15 |
4,5400 4,5600 |
-0,44 % -0,02 |
4,5400 4,5400 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0600 12:47 |
0,0580 0,0640 |
-6,25 % 0,00 |
0,0600 0,0580 |
900 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1400 |
-2,34 % -0,05 |
2,0900 2,0900 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
167,4000 10:48 |
166,4000 166,8000 |
+0,36 % 0,60 |
167,4000 166,4000 |
8 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6850 08:05 |
0,6850 0,7000 |
-2,14 % -0,02 |
0,6850 0,6850 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
13,5500 12:24 |
11,6000 11,9500 |
+13,39 % 1,60 |
13,5500 11,6000 |
250 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,5800 08:05 |
9,5800 9,7500 |
-1,74 % -0,17 |
9,5800 9,5800 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,9000 08:05 |
44,9000 44,8000 |
+0,22 % 0,10 |
44,9000 44,9000 |
0 |