TECHN. ALL SHARE TR
3.460,76- +0,04 % (+1,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:50
3.460,76
+0,04 %
(+1,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,8000 15:25 |
25,4000 25,8000 |
+0,00 % 0,00 |
25,8000 25,4000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
51,3000 08:00 |
51,3000 52,3000 |
-1,91 % -1,00 |
51,3000 51,3000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,0000 08:04 |
66,0000 67,6000 |
-2,37 % -1,60 |
66,0000 66,0000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:04 |
3,3000 3,4000 |
-2,94 % -0,10 |
3,3000 3,3000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3500 08:00 |
1,3500 1,3650 |
-1,10 % -0,02 |
1,3500 1,3500 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
43,7000 16:46 |
43,6000 43,8000 |
-0,23 % -0,10 |
43,8800 42,9000 |
3,51 Tsd. | |
|
OHB SE O.N. DE0005936124 |
258,0000 09:39 |
252,0000 262,0000 |
-1,53 % -4,00 |
258,0000 252,0000 |
16 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,0500 17:20 |
5,0500 5,0500 |
+0,00 % 0,00 |
5,0500 5,0500 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0652 15:51 |
0,0650 0,0650 |
+0,31 % 0,00 |
0,0652 0,0650 |
1,00 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8920 08:01 |
1,8920 1,9400 |
-2,47 % -0,05 |
1,8920 1,8920 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
164,6000 08:00 |
164,6000 164,2000 |
+0,24 % 0,40 |
164,6000 164,6000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6300 08:00 |
0,6300 0,6300 |
+0,00 % 0,00 |
0,6300 0,6300 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,6800 08:00 |
4,6800 4,6800 |
+0,00 % 0,00 |
4,6800 4,6800 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,9100 08:00 |
7,9100 7,9900 |
-1,00 % -0,08 |
7,9100 7,9100 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,4000 08:01 |
45,4000 45,1000 |
+0,67 % 0,30 |
45,4000 45,4000 |
100 |