TECHN. ALL SHARE TR
3.456,03- -0,10 % (-3,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:24
3.456,03
-0,10 %
(-3,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,1100 08:00 |
1,1100 1,1200 |
-0,89 % -0,01 |
1,1100 1,1100 |
0 | |
|
YOC AG O.N. DE0005932735 |
6,4800 08:00 |
6,4800 6,5400 |
-0,92 % -0,06 |
6,4800 6,4800 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
170,6000 08:00 |
170,6000 172,2000 |
-0,93 % -1,60 |
170,6000 170,6000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,2000 16:17 |
27,1000 27,4600 |
-0,95 % -0,26 |
27,5800 27,0000 |
1,51 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,0400 10:47 |
33,3000 33,3600 |
-0,96 % -0,32 |
33,5000 33,0400 |
400 | |
|
CENIT AG O.N. DE0005407100 |
6,1400 08:04 |
6,1400 6,2000 |
-0,97 % -0,06 |
6,1400 6,1400 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,9500 13:19 |
7,0500 7,0200 |
-1,00 % -0,07 |
7,1300 6,9500 |
165 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,9100 08:00 |
7,9100 7,9900 |
-1,00 % -0,08 |
7,9100 7,9100 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0184 15:25 |
0,0186 0,0186 |
-1,08 % 0,00 |
0,0186 0,0184 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3500 08:00 |
1,3500 1,3650 |
-1,10 % -0,02 |
1,3500 1,3500 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,0500 16:24 |
39,0100 39,5000 |
-1,14 % -0,45 |
39,6000 39,0100 |
341 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,7500 09:04 |
12,7500 12,9000 |
-1,16 % -0,15 |
12,7500 12,7500 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,6000 12:29 |
50,0000 51,2000 |
-1,17 % -0,60 |
51,1000 50,0000 |
142 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6700 08:00 |
1,6700 1,6900 |
-1,18 % -0,02 |
1,6700 1,6700 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,7400 15:28 |
23,7800 24,0600 |
-1,33 % -0,32 |
24,0600 23,7400 |
1,42 Tsd. |