TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PLAN OPTIK O.N. DE000A0HGQS8 |
7,2000 08:00 |
7,2000 7,2200 |
-0,28 % -0,02 |
7,2000 7,2000 |
0 | |
|
SAP SE O.N. DE0007164600 |
185,2200 12:15 |
186,6600 186,0200 |
-0,43 % -0,80 |
186,7400 185,0000 |
1,11 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5200 13:56 |
4,5200 4,5400 |
-0,44 % -0,02 |
4,6200 4,5200 |
6,00 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,8000 08:02 |
21,8000 21,9000 |
-0,46 % -0,10 |
21,8000 21,8000 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
66,0000 08:01 |
66,0000 66,4000 |
-0,60 % -0,40 |
66,0000 66,0000 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,8000 08:01 |
163,8000 164,8000 |
-0,61 % -1,00 |
163,8000 163,8000 |
0 | |
|
1+1 AG INH O.N. DE0005545503 |
23,6500 08:02 |
23,6500 23,8000 |
-0,63 % -0,15 |
23,6500 23,6500 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,6000 08:01 |
80,6000 81,2000 |
-0,74 % -0,60 |
80,6000 80,6000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,4800 09:16 |
29,0000 29,7400 |
-0,87 % -0,26 |
29,4800 29,0000 |
5,05 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
86,0000 08:40 |
86,0000 86,8000 |
-0,92 % -0,80 |
86,0000 86,0000 |
23 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,5000 08:01 |
53,5000 54,0000 |
-0,93 % -0,50 |
53,5000 53,5000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,0350 08:01 |
1,0350 1,0450 |
-0,96 % -0,01 |
1,0350 1,0350 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,0800 08:00 |
29,0800 29,3800 |
-1,02 % -0,30 |
29,0800 29,0800 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7900 08:00 |
1,7900 1,8100 |
-1,10 % -0,02 |
1,7900 1,7900 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3250 08:00 |
1,3250 1,3400 |
-1,12 % -0,02 |
1,3250 1,3250 |
0 |