TECHN. ALL SHARE TR
3.415,26- +1,51 % (+50,69)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:20
3.415,26
+1,51 %
(+50,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,0000 08:05 |
57,0000 57,2000 |
-0,35 % -0,20 |
57,0000 57,0000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,8700 11:35 |
34,0900 34,0000 |
-0,38 % -0,13 |
34,0900 33,6000 |
2,26 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5400 09:15 |
4,5400 4,5600 |
-0,44 % -0,02 |
4,5400 4,5400 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,4000 11:06 |
29,0000 28,5700 |
-0,60 % -0,17 |
29,0000 28,4000 |
661 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6000 08:05 |
15,6000 15,7000 |
-0,64 % -0,10 |
15,6000 15,6000 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,4600 08:05 |
2,4600 2,4800 |
-0,81 % -0,02 |
2,4600 2,4600 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,1400 11:25 |
26,9000 27,3800 |
-0,88 % -0,24 |
27,2000 26,9000 |
440 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,9600 09:32 |
14,9800 15,1000 |
-0,93 % -0,14 |
15,0000 14,9600 |
46 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
62,4000 08:01 |
62,4000 63,0000 |
-0,95 % -0,60 |
62,4000 62,4000 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
33,9000 08:05 |
33,9000 34,3000 |
-1,17 % -0,40 |
33,9000 33,9000 |
0 | |
|
SAP SE O.N. DE0007164600 |
140,5000 12:17 |
143,2800 142,2000 |
-1,20 % -1,70 |
143,2800 140,4200 |
1,40 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0376 08:05 |
0,0376 0,0382 |
-1,57 % 0,00 |
0,0376 0,0376 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
18,4500 08:05 |
18,4500 18,7500 |
-1,60 % -0,30 |
18,4500 18,4500 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,2300 08:05 |
0,2300 0,2340 |
-1,71 % 0,00 |
0,2300 0,2300 |
0 | |
|
YOC AG O.N. DE0005932735 |
6,8200 08:05 |
6,8200 6,9400 |
-1,73 % -0,12 |
6,8200 6,8200 |
0 |