TECHN. ALL SHARE TR
3.580,13- -0,05 % (-1,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:17
3.580,13
-0,05 %
(-1,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SOFTING AG O.N. DE0005178008 |
3,6800 08:01 |
3,6800 3,7000 |
-0,54 % -0,02 |
3,6800 3,6800 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,1580 08:10 |
7,1580 7,2000 |
-0,58 % -0,04 |
7,1580 7,1580 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4700 08:01 |
8,4700 8,5200 |
-0,59 % -0,05 |
8,4700 8,4700 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,3600 09:15 |
3,3600 3,3800 |
-0,59 % -0,02 |
3,3600 3,3600 |
0 | |
|
LEARND SE EO1 LU2358378979 |
7,8500 08:01 |
7,8500 7,9000 |
-0,63 % -0,05 |
7,8500 7,8500 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,0400 08:01 |
49,0400 49,3600 |
-0,65 % -0,32 |
49,0400 49,0400 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,6500 09:15 |
22,6500 22,8000 |
-0,66 % -0,15 |
22,6500 22,6500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
58,6000 08:01 |
58,6000 59,0000 |
-0,68 % -0,40 |
58,6000 58,6000 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
11,7100 08:01 |
11,7100 11,8000 |
-0,76 % -0,09 |
11,7100 11,7100 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,6000 09:13 |
50,6000 51,0000 |
-0,78 % -0,40 |
50,6000 50,6000 |
15 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,6000 08:01 |
57,6000 58,1000 |
-0,86 % -0,50 |
57,6000 57,6000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
43,1500 08:01 |
43,1500 43,5500 |
-0,92 % -0,40 |
43,1500 43,1500 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0200 08:01 |
2,0200 2,0400 |
-0,98 % -0,02 |
2,0200 2,0200 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,5550 08:01 |
11,5550 11,6700 |
-0,99 % -0,12 |
11,5550 11,5550 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,5000 08:16 |
19,7000 19,7000 |
-1,02 % -0,20 |
19,7000 19,5000 |
1,69 Tsd. |