TECHN. ALL SHARE TR
3.603,31- -0,86 % (-31,35)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:57
3.603,31
-0,86 %
(-31,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
195,2200 11:55 |
197,5200 195,2200 |
+0,00 % 0,00 |
197,8800 195,0000 |
3,29 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
13,6800 10:54 |
13,8200 13,6800 |
+0,00 % 0,00 |
13,8200 13,6800 |
290 | |
|
TISCON AG INH O.N. DE000A409732 |
1,2500 08:07 |
1,2500 1,2500 |
+0,00 % 0,00 |
1,2500 1,2500 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,4000 11:48 |
43,2300 43,3700 |
+0,07 % 0,03 |
43,5500 43,2300 |
1,10 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
28,4400 08:06 |
28,4400 28,4200 |
+0,07 % 0,02 |
28,4400 28,4400 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
46,5400 11:40 |
46,0250 46,5000 |
+0,09 % 0,04 |
46,5400 46,0250 |
245 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,1550 11:53 |
41,9050 42,0850 |
+0,17 % 0,07 |
42,5700 41,9050 |
8,29 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
42,5000 08:25 |
42,5000 42,4000 |
+0,24 % 0,10 |
42,5000 42,5000 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
203,0000 08:28 |
205,0000 202,5000 |
+0,25 % 0,50 |
205,0000 203,0000 |
25 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,2000 08:06 |
68,2000 68,0000 |
+0,29 % 0,20 |
68,2000 68,2000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,6000 09:56 |
38,3000 38,4800 |
+0,31 % 0,12 |
38,6000 38,3000 |
204 | |
|
NORDEX SE O.N. DE000A0D6554 |
33,6200 11:15 |
33,8000 33,4800 |
+0,42 % 0,14 |
33,8000 33,3400 |
7,56 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:25 |
22,0000 21,9000 |
+0,46 % 0,10 |
22,0000 22,0000 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 08:25 |
20,8000 20,7000 |
+0,48 % 0,10 |
20,8000 20,8000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,7600 10:58 |
29,8800 29,5800 |
+0,61 % 0,18 |
29,8800 29,7600 |
102 |