TECHN. ALL SHARE TR
3.694,62- -1,43 % (-53,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:39
3.694,62
-1,43 %
(-53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
141,6000 09:15 |
141,8000 141,2000 |
+0,28 % 0,40 |
141,8000 141,6000 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,7400 14:35 |
20,3800 20,6600 |
+0,39 % 0,08 |
20,7400 20,3800 |
1,00 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 08:02 |
22,2000 22,1000 |
+0,45 % 0,10 |
22,2000 22,2000 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,6150 14:43 |
38,3700 38,4400 |
+0,46 % 0,18 |
38,6900 38,3700 |
709 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5600 08:01 |
27,5600 27,4200 |
+0,51 % 0,14 |
27,5600 27,5600 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,7600 12:44 |
8,1200 8,7000 |
+0,69 % 0,06 |
8,7600 8,1200 |
150 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4350 08:02 |
1,4350 1,4250 |
+0,70 % 0,01 |
1,4350 1,4350 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,4800 08:00 |
7,4800 7,4200 |
+0,81 % 0,06 |
7,4800 7,4800 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,2030 08:16 |
6,2030 6,1530 |
+0,81 % 0,05 |
6,2030 6,2030 |
0 | |
|
FABASOFT AG AT0000785407 |
16,0000 08:02 |
16,0000 15,8500 |
+0,95 % 0,15 |
16,0000 16,0000 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
25,9000 09:28 |
25,5000 25,6500 |
+0,97 % 0,25 |
25,9000 25,5000 |
60 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
204,0000 15:25 |
208,0000 202,0000 |
+0,99 % 2,00 |
208,0000 204,0000 |
95 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 13:36 |
8,2750 8,1400 |
+1,04 % 0,09 |
8,3350 8,2250 |
301 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2000 14:14 |
68,3000 67,4500 |
+1,11 % 0,75 |
69,8500 68,2000 |
116 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,2000 08:01 |
63,2000 62,5000 |
+1,12 % 0,70 |
63,2000 63,2000 |
0 |