TECHN. ALL SHARE TR
3.945,60- +0,34 % (+13,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:43
3.945,60
+0,34 %
(+13,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
109,5000 15:04 |
111,0000 112,4000 |
+387,75 % 87,05 |
115,2000 21,0000 |
259,59 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,2050 15:35 |
33,1950 33,0700 |
+35,53 % 8,71 |
39,8150 23,1600 |
240,18 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
51,0000 09:25 |
51,0000 51,8000 |
+188,14 % 33,30 |
54,4000 17,5400 |
2,23 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2600 08:00 |
1,2600 1,2700 |
-58,42 % -1,77 |
3,1900 1,1700 |
187,11 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:07 |
2,0100 1,9900 |
-74,88 % -5,99 |
8,5500 1,4000 |
45,91 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,0000 15:11 |
32,8500 32,8000 |
- - |
- - |
- | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,0000 11:48 |
19,8000 19,8000 |
+50,83 % 6,74 |
22,2000 12,3800 |
1,37 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,9900 15:21 |
19,2800 19,4300 |
-7,20 % -1,55 |
33,1000 15,6700 |
14,05 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,5800 15:30 |
26,7000 26,6600 |
+76,96 % 11,56 |
28,5000 13,9000 |
33,13 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5760 09:15 |
0,5620 0,5740 |
-82,22 % -2,66 |
4,4900 0,5500 |
887,84 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,2800 08:00 |
2,2800 2,2000 |
-77,09 % -7,67 |
10,5000 0,5500 |
129,10 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1600 08:05 |
7,1600 7,0800 |
-9,08 % -0,72 |
13,0000 6,5300 |
6,14 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,8200 15:29 |
3,8000 3,7600 |
-19,58 % -0,93 |
7,4000 2,7000 |
520,05 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1186 08:05 |
0,1186 0,1188 |
-99,55 % -26,08 |
27,9000 0,0901 |
2,52 Mio. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0650 15:38 |
0,0642 0,0654 |
-98,44 % -4,10 |
5,3600 0,0602 |
2,15 Mio. |