TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,2500 12:55 |
23,9500 23,6500 |
-48,57 % -22,90 |
48,2000 18,6000 |
4,76 Mio. | |
|
GIGASET AG O.N. DE0005156004 |
0,0310 15:29 |
0,0310 0,0284 |
-89,70 % -0,27 |
0,8900 0,0102 |
1,05 Mio. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,9400 08:01 |
1,9400 1,9400 |
-57,64 % -2,64 |
7,0500 1,8600 |
1,01 Mio. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,8800 16:46 |
3,6200 3,6100 |
-24,51 % -1,26 |
6,4600 2,1100 |
944,60 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
100,3000 18:46 |
102,5000 101,9000 |
+315,32 % 76,15 |
103,4000 19,3800 |
194,53 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,8700 18:30 |
34,6850 34,2250 |
+23,63 % 6,86 |
39,8150 21,2400 |
234,97 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
40,8000 16:41 |
39,8000 41,5000 |
+68,25 % 16,55 |
43,9000 16,7400 |
1,54 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6900 08:01 |
1,6900 1,7000 |
-63,34 % -2,92 |
4,3600 1,4000 |
348,26 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,1500 09:17 |
2,1100 2,1400 |
-78,71 % -7,95 |
10,3000 1,4000 |
43,00 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,0000 18:18 |
42,3000 42,2500 |
- - |
- - |
- | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
18,3000 09:17 |
18,4500 18,1500 |
+12,00 % 1,96 |
18,8500 12,1000 |
1,35 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,5000 18:34 |
19,4000 19,1800 |
-26,08 % -6,88 |
33,1000 15,6700 |
13,73 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,2400 18:30 |
23,4000 23,1800 |
+44,71 % 7,18 |
25,9800 13,2800 |
27,53 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,8500 15:47 |
0,8460 0,7900 |
-79,52 % -3,30 |
4,4900 0,6520 |
914,52 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
3,5000 08:01 |
3,5000 3,5000 |
-64,65 % -6,40 |
10,5000 3,0800 |
137,45 Tsd. |