TECHN. ALL SHARE TR
3.612,00- -0,62 % (-22,66)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 10:21
3.612,00
-0,62 %
(-22,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
86,1000 10:12 |
88,3000 87,5000 |
+218,30 % 59,05 |
115,2000 23,5000 |
291,16 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,2950 10:16 |
41,9050 42,0850 |
+25,58 % 8,62 |
42,3050 24,0000 |
246,00 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
49,3000 08:10 |
49,3000 48,6000 |
+69,71 % 20,25 |
54,4000 23,6000 |
2,12 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2700 08:06 |
1,2700 1,2700 |
-57,95 % -1,75 |
3,1900 1,0000 |
183,13 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0200 08:25 |
2,0200 2,0600 |
-75,95 % -6,38 |
8,4500 1,4000 |
49,89 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,8500 10:15 |
28,2000 27,9500 |
- - |
- - |
- | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 08:25 |
20,8000 20,7000 |
+21,64 % 3,70 |
22,2000 12,3800 |
1,36 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,5000 09:02 |
22,5200 22,4200 |
-23,68 % -6,98 |
33,1000 15,6700 |
15,00 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,5000 09:02 |
23,5800 23,6200 |
+27,65 % 5,09 |
28,5000 15,2600 |
36,81 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5220 09:15 |
0,5220 0,5220 |
-86,65 % -3,39 |
4,4900 0,3860 |
749,63 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
5,3500 08:06 |
5,3500 5,4000 |
-47,55 % -4,85 |
10,4000 0,5500 |
161,12 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1000 09:49 |
7,0900 7,0500 |
-41,52 % -5,04 |
12,6000 5,2200 |
5,79 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,5600 09:55 |
3,4400 3,7000 |
-34,32 % -1,86 |
7,4000 2,7000 |
551,00 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0800 08:06 |
0,0800 0,0810 |
-99,68 % -24,57 |
25,1000 0,0323 |
2,37 Mio. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0300 08:07 |
0,0300 0,0350 |
-99,29 % -4,19 |
5,3600 0,0204 |
1,99 Mio. |