TECHN. ALL SHARE TR
3.456,48- -0,08 % (-2,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:32
3.456,48
-0,08 %
(-2,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,9000 12:37 |
75,5500 75,7500 |
+130,70 % 44,70 |
115,2000 23,5000 |
293,31 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
39,7700 16:07 |
40,9350 41,4300 |
+13,14 % 4,62 |
47,0200 24,0000 |
254,23 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,7000 09:04 |
44,7000 44,9000 |
+61,96 % 17,10 |
54,4000 23,6000 |
2,16 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,1100 08:00 |
1,1100 1,1200 |
-57,31 % -1,49 |
2,6400 1,0000 |
171,38 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8650 08:04 |
1,8650 1,8700 |
-75,46 % -5,74 |
7,7500 1,4000 |
49,89 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,1000 13:57 |
22,5500 22,5000 |
+46,95 % 7,38 |
42,7000 12,2600 |
17,26 Mio. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,0000 16:30 |
19,6000 19,6500 |
+24,22 % 3,90 |
22,2000 12,3800 |
1,29 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,7200 13:39 |
26,8600 27,3000 |
-16,97 % -5,46 |
32,6600 15,6700 |
15,85 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,4400 15:24 |
22,5000 22,5200 |
+25,36 % 4,54 |
28,5000 15,2600 |
37,84 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,3440 09:15 |
0,3520 0,3430 |
-90,92 % -3,45 |
3,7700 0,3430 |
615,85 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
3,4600 08:00 |
3,4600 3,4800 |
-61,98 % -5,64 |
10,3000 0,5500 |
165,02 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,9500 13:19 |
7,0500 7,0200 |
-39,67 % -4,57 |
10,8000 5,2200 |
5,71 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,4200 15:25 |
3,3400 3,4200 |
-34,98 % -1,84 |
7,4000 2,7000 |
552,79 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0860 12:43 |
0,0850 0,0850 |
-99,63 % -22,86 |
25,1000 0,0323 |
2,29 Mio. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0350 08:01 |
0,0294 0,0294 |
-99,11 % -3,90 |
5,3600 0,0204 |
1,89 Mio. |