TECHN. ALL SHARE TR
3.942,59- +0,27 % (+10,45)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:46
3.942,59
+0,27 %
(+10,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
109,5000 15:04 |
111,0000 112,4000 |
+268,69 % 79,80 |
115,2000 28,1800 |
198,93 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,2050 15:35 |
33,1950 33,0700 |
+8,74 % 2,67 |
38,7350 24,0000 |
70,45 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
51,0000 09:25 |
51,0000 51,8000 |
+45,30 % 15,90 |
54,4000 34,6000 |
1,14 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2600 08:00 |
1,2600 1,2700 |
-20,25 % -0,32 |
2,1400 1,1700 |
62,61 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:07 |
2,0100 1,9900 |
-30,21 % -0,87 |
4,2000 1,4000 |
14,29 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,0000 15:11 |
32,8500 32,8000 |
+48,31 % 10,75 |
42,7000 20,4500 |
7,49 Mio. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,0000 11:48 |
19,8000 19,8000 |
+40,85 % 5,80 |
22,2000 12,7500 |
413,78 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,9900 15:21 |
19,2800 19,4300 |
-30,25 % -8,67 |
28,8400 15,6700 |
5,53 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,5800 15:30 |
26,7000 26,6600 |
+61,09 % 10,08 |
28,5000 15,2600 |
19,38 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5760 09:15 |
0,5620 0,5740 |
-29,76 % -0,24 |
0,9700 0,5500 |
130,38 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,2800 08:00 |
2,2800 2,2000 |
-72,20 % -5,92 |
8,2000 0,5500 |
74,38 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1600 08:05 |
7,1600 7,0800 |
-19,37 % -1,72 |
9,6600 6,9300 |
1,41 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,8200 15:29 |
3,8000 3,7600 |
+18,63 % 0,60 |
7,4000 2,7000 |
399,87 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1186 08:05 |
0,1186 0,1188 |
-98,46 % -7,56 |
7,6800 0,0901 |
1,32 Mio. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0650 15:38 |
0,0642 0,0654 |
-96,43 % -1,76 |
1,9360 0,0602 |
620,23 Tsd. |