TECHN. ALL SHARE TR
3.609,73- -0,69 % (-24,93)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 10:23
3.609,73
-0,69 %
(-24,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
86,1000 10:12 |
88,3000 87,5000 |
+124,80 % 47,80 |
115,2000 34,0000 |
226,29 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,2950 10:16 |
41,9050 42,0850 |
+24,73 % 8,39 |
42,3050 24,0000 |
82,38 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
49,3000 08:10 |
49,3000 48,6000 |
+31,47 % 11,80 |
54,4000 34,7000 |
1,20 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2700 08:06 |
1,2700 1,2700 |
-24,85 % -0,42 |
2,1400 1,0000 |
83,21 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0200 08:25 |
2,0200 2,0600 |
-11,40 % -0,26 |
4,2000 1,4550 |
14,38 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,8500 10:15 |
28,2000 27,9500 |
+15,32 % 3,70 |
42,7000 22,8500 |
11,04 Mio. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 08:25 |
20,8000 20,7000 |
+33,76 % 5,25 |
22,2000 15,4000 |
473,57 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,5000 09:02 |
22,5200 22,4200 |
+0,81 % 0,18 |
24,2400 15,6700 |
5,66 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,5000 09:02 |
23,5800 23,6200 |
+20,76 % 4,04 |
28,5000 18,9700 |
19,51 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5220 09:15 |
0,5220 0,5220 |
-32,90 % -0,26 |
0,8900 0,3860 |
138,30 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
5,3500 08:06 |
5,3500 5,4000 |
-30,07 % -2,30 |
8,0000 0,5500 |
109,91 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1000 09:49 |
7,0900 7,0500 |
-22,32 % -2,04 |
9,4200 5,2200 |
1,66 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,5600 09:55 |
3,4400 3,7000 |
+17,88 % 0,54 |
7,4000 2,9400 |
432,81 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0800 08:06 |
0,0800 0,0810 |
-88,06 % -0,59 |
0,6480 0,0323 |
579,45 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0300 08:07 |
0,0300 0,0350 |
-98,35 % -1,79 |
1,8960 0,0204 |
415,58 Tsd. |