TECHN. ALL SHARE TR
3.459,21- -0,01 % (-0,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:29
3.459,21
-0,01 %
(-0,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,9000 12:37 |
75,5500 75,7500 |
+16,46 % 11,15 |
115,2000 54,0500 |
178,53 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
39,7700 16:07 |
40,9350 41,4300 |
+14,40 % 5,01 |
47,0200 24,0000 |
92,15 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,7000 09:04 |
44,7000 44,9000 |
+19,84 % 7,40 |
54,4000 35,9000 |
1,21 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,1100 08:00 |
1,1100 1,1200 |
-42,78 % -0,83 |
1,9600 1,0000 |
73,43 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8650 08:04 |
1,8650 1,8700 |
+1,91 % 0,04 |
4,2000 1,4550 |
14,27 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,1000 13:57 |
22,5500 22,5000 |
+0,00 % 0,00 |
42,7000 21,7500 |
11,58 Mio. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,6000 08:04 |
19,6000 19,6500 |
+17,37 % 2,90 |
22,2000 15,8500 |
486,62 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,7200 13:39 |
26,8600 27,3000 |
+19,07 % 4,28 |
29,0400 15,6700 |
6,68 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,4400 15:24 |
22,5000 22,5200 |
-4,02 % -0,94 |
28,5000 19,9200 |
18,23 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,3440 09:15 |
0,3520 0,3430 |
-57,00 % -0,46 |
0,8900 0,3430 |
142,59 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
3,4600 08:00 |
3,4600 3,4800 |
-48,36 % -3,24 |
6,7000 0,5500 |
99,12 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,9500 13:19 |
7,0500 7,0200 |
-14,93 % -1,22 |
9,2500 5,2200 |
1,61 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,4200 15:25 |
3,3400 3,4200 |
-13,64 % -0,54 |
7,4000 3,2200 |
431,96 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0860 12:43 |
0,0850 0,0850 |
-80,37 % -0,35 |
0,4600 0,0323 |
347,98 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0350 08:01 |
0,0294 0,0294 |
-97,74 % -1,52 |
1,5740 0,0204 |
285,16 Tsd. |