TECHN. ALL SHARE TR
3.584,64- +0,08 % (+2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:13
3.584,64
+0,08 %
(+2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
22,8000 18.11.24 |
22,1500 22,0500 |
+16,92 % 3,30 |
22,8000 19,4800 |
41,21 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0310 18.11.24 |
0,0346 0,0310 |
+3,33 % 0,00 |
0,0310 0,0300 |
20,1810 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,1000 08:01 |
5,1000 5,5500 |
-9,73 % -0,55 |
5,8000 5,5000 |
2,13 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,2200 18.11.24 |
2,2200 2,2900 |
-5,93 % -0,14 |
2,3600 2,2200 |
17,89 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
35,5800 09:12 |
35,2400 35,4000 |
-0,84 % -0,30 |
35,8800 33,3200 |
602,95 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
29,9600 09:02 |
29,7250 29,7100 |
-3,01 % -0,93 |
30,8900 29,5050 |
2,62 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
37,2000 08:10 |
37,2000 36,7000 |
+0,27 % 0,10 |
37,5000 36,5000 |
0,0000 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:01 |
1,9000 1,9000 |
+2,15 % 0,04 |
1,9000 1,8600 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8000 18.11.24 |
1,8000 1,9100 |
-5,76 % -0,11 |
1,9100 1,8000 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,3500 08:01 |
22,3500 22,4500 |
-2,61 % -0,60 |
23,1500 22,4500 |
57,06 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
13,4000 18.11.24 |
13,1500 13,2000 |
+2,29 % 0,30 |
13,4000 13,1000 |
4,88 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,5800 09:10 |
21,3400 21,3000 |
-1,91 % -0,42 |
22,0200 21,2800 |
240,49 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,0700 08:49 |
17,8500 17,2000 |
+3,79 % 0,66 |
17,6900 17,2000 |
109,23 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,7400 08:20 |
0,7400 0,7240 |
-5,13 % -0,04 |
0,7800 0,7240 |
3,90 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
7,8500 08:01 |
7,8500 7,9000 |
+0,00 % 0,00 |
7,9000 7,8500 |
0,0000 |