TECHN. ALL SHARE TR
3.460,34- +0,03 % (+0,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:27
3.460,34
+0,03 %
(+0,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,9000 12:37 |
75,5500 75,7500 |
+7,42 % 5,45 |
77,7500 73,4500 |
1,22 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
39,7700 16:07 |
40,9350 41,4300 |
-5,84 % -2,47 |
42,2350 39,2500 |
3,91 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,7000 09:04 |
44,7000 44,9000 |
+0,22 % 0,10 |
45,5000 44,6000 |
10,38 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,1100 08:00 |
1,1100 1,1200 |
-2,63 % -0,03 |
1,1500 1,0900 |
489,3800 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8650 08:04 |
1,8650 1,8700 |
-2,10 % -0,04 |
1,9650 1,8700 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,1000 13:57 |
22,5500 22,5000 |
+3,59 % 0,80 |
23,6500 22,3000 |
108,06 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,6000 08:04 |
19,6000 19,6500 |
+0,51 % 0,10 |
19,6500 19,5000 |
4,30 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,7200 13:39 |
26,8600 27,3000 |
-7,99 % -2,32 |
29,0400 26,9200 |
212,27 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,4400 15:24 |
22,5000 22,5200 |
-2,60 % -0,60 |
23,1200 22,5200 |
220,95 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,3440 09:15 |
0,3520 0,3430 |
-4,71 % -0,02 |
0,3610 0,3430 |
397,1000 | |
|
LEARND SE EO1 LU2358378979 |
3,4600 08:00 |
3,4600 3,4800 |
-0,57 % -0,02 |
3,4800 3,3600 |
0,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,9500 13:19 |
7,0500 7,0200 |
-7,21 % -0,54 |
7,4900 6,9700 |
12,67 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,4200 15:25 |
3,3400 3,4200 |
+0,00 % 0,00 |
3,4200 3,4200 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0860 12:43 |
0,0850 0,0850 |
+0,82 % 0,00 |
0,0853 0,0850 |
465,2426 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0350 08:01 |
0,0294 0,0294 |
+1,74 % 0,00 |
0,0344 0,0294 |
144,1252 |