TECHN. ALL SHARE TR
3.415,55- +1,52 % (+50,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:22
3.415,55
+1,52 %
(+50,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,0800 11:54 |
72,6800 72,2400 |
-10,46 % -8,42 |
80,5000 70,8400 |
1,05 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
62,0000 12:11 |
59,8500 59,5500 |
+4,08 % 2,43 |
62,1100 58,8000 |
4,79 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
50,7000 09:08 |
50,7000 51,9000 |
-6,46 % -3,50 |
54,2000 51,9000 |
13,47 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0450 08:05 |
1,0450 1,0700 |
+0,48 % 0,01 |
1,1000 1,0350 |
169,3600 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,9450 08:05 |
1,9450 1,9450 |
+4,29 % 0,08 |
1,9450 1,8650 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
31,1800 11:34 |
30,4600 30,4400 |
+11,12 % 3,12 |
30,4400 27,7400 |
458,60 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
18,4500 08:05 |
18,4500 18,7500 |
-4,40 % -0,85 |
19,3000 18,5000 |
20,84 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
43,0200 12:14 |
39,7600 39,2800 |
+22,91 % 8,02 |
39,2800 34,6400 |
1,05 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,2000 12:10 |
22,6800 22,6400 |
-0,26 % -0,06 |
23,2600 22,6400 |
317,44 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,3390 09:15 |
0,3390 0,3390 |
-3,42 % -0,01 |
0,3510 0,3310 |
6,44 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,4600 08:05 |
2,4600 2,4800 |
-1,60 % -0,04 |
2,7000 2,4200 |
540,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
25,0000 12:07 |
23,7000 22,6000 |
+5,49 % 1,30 |
28,1000 22,6000 |
2,57 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,6100 09:55 |
3,6200 3,6100 |
-1,90 % -0,07 |
3,7700 3,6000 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0600 08:05 |
0,0600 0,0600 |
-1,64 % 0,00 |
0,0750 0,0600 |
25,7520 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0376 08:05 |
0,0376 0,0382 |
+80,77 % 0,02 |
0,0438 0,0208 |
2,01 Tsd. |