TECHN. ALL SHARE TR
3.944,56- +0,32 % (+12,42)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:29
3.944,56
+0,32 %
(+12,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
109,5000 15:04 |
111,0000 112,4000 |
-2,32 % -2,60 |
115,2000 110,1000 |
6,72 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
33,2050 15:23 |
33,1950 33,0700 |
-3,26 % -1,12 |
34,3250 33,0700 |
835,05 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
51,0000 09:25 |
51,0000 51,8000 |
+2,20 % 1,10 |
51,8000 49,6000 |
9,33 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2600 08:00 |
1,2600 1,2700 |
+5,88 % 0,07 |
1,2700 1,1800 |
635,0800 | |
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:07 |
2,0100 1,9900 |
+3,88 % 0,08 |
1,9900 1,9300 |
0,0000 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
33,0000 15:11 |
32,8500 32,8000 |
-6,78 % -2,40 |
35,4000 32,8000 |
658,79 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,0000 11:48 |
19,8000 19,8000 |
+1,27 % 0,25 |
20,0000 19,7500 |
18,85 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
19,9900 15:21 |
19,2800 19,4300 |
+6,96 % 1,30 |
19,4300 18,3100 |
209,43 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
26,4000 14:13 |
26,7000 26,6600 |
-0,75 % -0,20 |
26,8000 26,3800 |
218,55 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
0,5760 09:15 |
0,5620 0,5740 |
-1,37 % -0,01 |
0,5940 0,5740 |
13,32 Tsd. | |
LEARND SE EO1 LU2358378979 |
2,2800 08:00 |
2,2800 2,2000 |
+2,70 % 0,06 |
2,4000 2,2000 |
960,0000 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1600 08:05 |
7,1600 7,0800 |
-1,92 % -0,14 |
7,3000 7,0800 |
24,18 Tsd. | |
LS TELCOM AG DE0005754402 |
3,8200 15:29 |
3,8000 3,7600 |
+4,37 % 0,16 |
3,9000 3,5800 |
11,55 Tsd. | |
MANZ AG DE000A0JQ5U3 |
0,1186 08:05 |
0,1186 0,1188 |
+3,13 % 0,00 |
0,1710 0,1102 |
1,18 Tsd. | |
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0652 12:33 |
0,0642 0,0654 |
+0,93 % 0,00 |
0,0656 0,0632 |
345,9298 |