TECHN. ALL SHARE TR
4.061,31- -0,72 % (-29,31)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 12:24
4.061,31
-0,72 %
(-29,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
4,1100 08:09 |
4,1100 4,1200 |
+0,49 % 0,02 |
4,2400 4,0900 |
290,8000 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,5500 12:08 |
90,1000 90,4500 |
-1,63 % -1,50 |
94,2000 90,4500 |
2,17 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,8450 12:12 |
34,3350 34,3500 |
+3,08 % 1,04 |
35,4600 33,8050 |
1,40 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,3000 09:55 |
44,1000 44,1000 |
+8,05 % 3,30 |
44,1000 40,2000 |
18,20 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4500 08:04 |
1,4500 1,4700 |
-6,45 % -0,10 |
1,5500 1,4600 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:09 |
2,0100 2,0600 |
-1,47 % -0,03 |
2,0600 2,0400 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,7000 11:07 |
43,0500 42,7000 |
+4,53 % 1,85 |
42,7000 39,8000 |
195,32 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,3000 11:33 |
20,9000 21,3000 |
+2,40 % 0,50 |
21,3000 20,8000 |
10,74 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,7000 08:02 |
18,7000 18,8500 |
+2,19 % 0,40 |
18,8500 18,2300 |
45,76 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,0600 10:06 |
25,8800 26,0200 |
-3,84 % -1,04 |
27,3400 25,1800 |
532,40 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,6720 08:20 |
0,6720 0,6900 |
-8,94 % -0,07 |
0,7500 0,6900 |
2,87 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,8400 08:04 |
2,8400 3,3000 |
-8,97 % -0,28 |
3,5000 3,1200 |
14,47 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,0300 08:02 |
8,0300 8,0500 |
+0,25 % 0,02 |
8,2900 7,9000 |
40,91 Tsd. | |
|
LS TELCOM AG DE0005754402 |
4,0600 09:59 |
3,9800 4,0600 |
-3,33 % -0,14 |
4,2000 4,0600 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,1754 10:37 |
0,1754 0,1754 |
-36,56 % -0,10 |
0,2765 0,1754 |
2,07 Tsd. |