TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,2500 12:55 |
23,9500 23,6500 |
-1,22 % -0,30 |
24,7000 23,6500 |
67,58 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0310 15:29 |
0,0310 0,0284 |
+3,33 % 0,00 |
0,0400 0,0252 |
1,81 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,9400 08:01 |
1,9400 1,9400 |
-12,61 % -0,28 |
2,2200 1,9400 |
222,0000 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,8800 16:46 |
3,6200 3,6100 |
+13,78 % 0,47 |
3,6100 3,3500 |
35,15 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
100,3000 18:46 |
102,5000 101,9000 |
+9,44 % 8,65 |
103,4000 91,3500 |
10,29 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,8700 18:30 |
34,6850 34,2250 |
+3,85 % 1,33 |
34,6100 33,8800 |
1,08 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
40,8000 16:41 |
39,8000 41,5000 |
+4,35 % 1,70 |
41,5000 38,6000 |
4,12 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6900 08:01 |
1,6900 1,7000 |
+0,60 % 0,01 |
1,7000 1,6700 |
184,8900 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,1500 09:17 |
2,1100 2,1400 |
-2,27 % -0,05 |
2,2000 2,0500 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,0000 18:18 |
42,3000 42,2500 |
+5,26 % 2,10 |
42,2500 39,2000 |
332,54 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
18,3000 09:17 |
18,4500 18,1500 |
+1,39 % 0,25 |
18,4000 17,6000 |
13,17 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,5000 18:34 |
19,4000 19,1800 |
-0,31 % -0,06 |
19,7500 19,0100 |
61,43 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,2400 18:30 |
23,4000 23,1800 |
+0,96 % 0,22 |
23,1800 22,6600 |
154,53 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,8500 15:47 |
0,8460 0,7900 |
+7,59 % 0,06 |
0,8500 0,7860 |
3,31 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
3,5000 08:01 |
3,5000 3,5000 |
-16,67 % -0,70 |
4,6000 3,5000 |
23,0000 |