TECHN. ALL SHARE TR
3.709,26- -1,04 % (-39,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:43
3.709,26
-1,04 %
(-39,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
44,5500 13:17 |
43,1500 43,4500 |
+3,01 % 1,30 |
43,4500 42,9500 |
1,30 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3250 08:00 |
1,3250 1,3400 |
-2,93 % -0,04 |
1,3650 1,3400 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4350 08:02 |
1,4350 1,4250 |
+0,00 % 0,00 |
1,4350 1,4100 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,7800 13:01 |
34,0800 34,5000 |
-2,37 % -0,82 |
34,8200 33,9800 |
113,98 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
24,3000 14:08 |
24,2000 24,3000 |
-2,80 % -0,70 |
25,0000 24,1000 |
0,0000 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,9400 08:00 |
39,9400 39,0200 |
-1,29 % -0,52 |
40,4600 37,5600 |
56,02 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,7400 14:35 |
20,3800 20,6600 |
-1,52 % -0,32 |
21,0600 20,3800 |
133,64 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2410 09:15 |
0,2410 0,2410 |
+0,42 % 0,00 |
0,2410 0,2310 |
1,95 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
12,5000 14:45 |
12,2500 12,2500 |
-2,72 % -0,35 |
12,8500 11,8500 |
23,33 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,6000 09:55 |
3,4900 3,5600 |
-6,25 % -0,24 |
3,8400 3,5600 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
22,6000 09:55 |
22,4000 23,0000 |
-3,42 % -0,80 |
23,4000 23,0000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,6000 08:00 |
77,6000 77,6000 |
-0,51 % -0,40 |
78,0000 76,8000 |
2,30 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,4000 14:26 |
60,8500 61,4000 |
+6,41 % 3,70 |
61,4000 57,7000 |
84,05 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3800 08:16 |
3,3800 3,4500 |
+1,81 % 0,06 |
3,4500 3,3200 |
2,07 Tsd. |