TECHN. ALL SHARE TR
3.607,98- -0,73 % (-26,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:38
3.607,98
-0,73 %
(-26,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
84,6000 11:29 |
88,3000 87,5000 |
-8,84 % -8,20 |
92,8000 82,9000 |
2,49 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,0600 11:20 |
41,9050 42,0850 |
+3,71 % 1,51 |
42,2250 39,7850 |
3,92 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
49,9000 11:11 |
49,3000 48,6000 |
+4,83 % 2,30 |
48,6000 45,8000 |
3,50 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2700 08:06 |
1,2700 1,2700 |
-3,79 % -0,05 |
1,3200 1,2600 |
665,1800 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0200 08:25 |
2,0200 2,0600 |
-7,76 % -0,17 |
2,2900 2,0600 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,8000 10:56 |
28,2000 27,9500 |
+1,83 % 0,50 |
28,3000 27,2000 |
282,10 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 08:25 |
20,8000 20,7000 |
+0,97 % 0,20 |
20,7000 20,6000 |
0,0000 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,1800 10:59 |
22,5200 22,4200 |
+2,88 % 0,62 |
22,5600 21,5600 |
249,41 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,5000 09:02 |
23,5800 23,6200 |
-2,65 % -0,64 |
24,1400 23,4200 |
244,48 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5220 09:15 |
0,5220 0,5220 |
-1,14 % -0,01 |
0,5280 0,5200 |
5,30 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
5,3500 08:06 |
5,3500 5,4000 |
-15,08 % -0,95 |
6,3000 5,0000 |
6,30 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1000 09:49 |
7,0900 7,0500 |
+5,65 % 0,38 |
7,2700 6,7200 |
42,31 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,5600 09:55 |
3,4400 3,7000 |
-4,30 % -0,16 |
3,7200 3,7000 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0800 11:17 |
0,0800 0,0810 |
+10,50 % 0,01 |
0,0861 0,0636 |
969,7009 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0300 08:07 |
0,0300 0,0350 |
-54,27 % -0,04 |
0,0656 0,0350 |
6,04 Tsd. |