TECHN. ALL SHARE TR
3.944,06- +0,30 % (+11,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:44
3.944,06
+0,30 %
(+11,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
109,5000 15:04 |
111,0000 112,4000 |
+21,87 % 19,65 |
115,2000 89,8500 |
17,59 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,2050 15:35 |
33,1950 33,0700 |
+3,22 % 1,04 |
34,3250 31,8000 |
3,60 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
51,0000 09:25 |
51,0000 51,8000 |
+4,29 % 2,10 |
54,4000 46,6000 |
421,40 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2600 08:00 |
1,2600 1,2700 |
+3,28 % 0,04 |
1,2900 1,1700 |
4,66 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:07 |
2,0100 1,9900 |
+5,51 % 0,11 |
2,0700 1,8850 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,0000 15:11 |
32,8500 32,8000 |
-14,17 % -5,45 |
42,1000 32,8000 |
1,18 Mio. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,0000 11:48 |
19,8000 19,8000 |
-7,83 % -1,70 |
21,7000 19,7500 |
71,75 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,9900 15:21 |
19,2800 19,4300 |
+22,41 % 3,66 |
19,4300 16,2600 |
398,32 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,5800 15:30 |
26,7000 26,6600 |
+7,44 % 1,84 |
28,1600 24,7400 |
1,45 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5760 09:15 |
0,5620 0,5740 |
-12,73 % -0,08 |
0,6600 0,5740 |
52,03 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,2800 08:00 |
2,2800 2,2000 |
+50,99 % 0,77 |
3,2000 0,5500 |
18,63 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1600 08:05 |
7,1600 7,0800 |
-8,44 % -0,66 |
7,8200 6,9300 |
174,35 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,8200 15:29 |
3,8000 3,7600 |
+2,14 % 0,08 |
3,9000 3,4200 |
11,55 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1186 08:05 |
0,1186 0,1188 |
-33,45 % -0,06 |
0,1852 0,1102 |
15,24 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0650 15:38 |
0,0642 0,0654 |
+6,56 % 0,00 |
0,0702 0,0602 |
6,04 Tsd. |