TECHN. ALL SHARE TR
3.708,12- -1,07 % (-40,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:45
3.708,12
-1,07 %
(-40,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
44,5500 13:17 |
43,1500 43,4500 |
-3,47 % -1,60 |
47,1000 42,2000 |
27,77 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3250 08:00 |
1,3250 1,3400 |
-17,45 % -0,28 |
1,6050 1,3250 |
287,2100 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4350 08:02 |
1,4350 1,4250 |
-9,46 % -0,15 |
1,5850 1,4100 |
131,8500 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,7800 13:01 |
34,0800 34,5000 |
+3,56 % 1,16 |
35,3200 32,6200 |
424,32 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
24,3000 14:08 |
24,2000 24,3000 |
+1,25 % 0,30 |
25,9000 23,9000 |
34,62 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,9400 08:00 |
39,9400 39,0200 |
-0,15 % -0,06 |
41,0000 37,5600 |
292,96 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,7400 14:35 |
20,3800 20,6600 |
-4,16 % -0,90 |
22,9000 20,3800 |
403,19 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2410 09:15 |
0,2410 0,2410 |
-18,58 % -0,06 |
0,2960 0,2310 |
10,91 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0400 2,0200 |
0,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
12,5000 14:45 |
12,2500 12,2500 |
-9,42 % -1,30 |
13,9000 11,8500 |
291,81 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,6000 09:55 |
3,4900 3,5600 |
-5,76 % -0,22 |
3,8500 3,5600 |
3,08 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
22,6000 09:55 |
22,4000 23,0000 |
-4,24 % -1,00 |
23,8000 23,0000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,6000 08:00 |
77,6000 77,6000 |
-0,70 % -0,55 |
78,3500 76,8000 |
64,88 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,4000 14:26 |
60,8500 61,4000 |
-2,00 % -1,25 |
70,8000 57,7000 |
2,76 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3800 08:16 |
3,3800 3,4500 |
-8,40 % -0,31 |
3,6900 3,2900 |
4,26 Tsd. |