TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9000 14:28 |
2,8400 2,8200 |
-0,68 % -0,02 |
3,0800 2,7600 |
7,39 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,7000 20:23 |
66,5500 66,0000 |
-26,13 % -24,30 |
95,0500 66,0000 |
9,86 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,8250 19:55 |
35,4050 35,4550 |
+4,64 % 1,59 |
36,3500 32,0000 |
6,70 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,9000 09:14 |
46,2000 46,5000 |
+1,96 % 0,90 |
46,5000 42,5000 |
43,90 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0300 14:09 |
1,0400 1,0500 |
-5,50 % -0,06 |
1,1900 1,0000 |
4,58 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5950 08:07 |
1,5950 1,6150 |
-13,08 % -0,24 |
1,6850 1,4550 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,7000 14:05 |
27,4000 27,1500 |
-13,45 % -4,15 |
31,8000 25,9500 |
1,20 Mio. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,6000 19:46 |
21,5000 21,6000 |
+8,27 % 1,65 |
21,6000 19,6500 |
72,14 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,5600 19:05 |
18,9900 18,9200 |
-4,18 % -0,81 |
20,8800 18,2700 |
390,68 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,7600 13:14 |
23,1000 22,9600 |
-0,18 % -0,04 |
24,0000 21,3200 |
1,01 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,4230 17:20 |
0,4230 0,4230 |
-5,79 % -0,03 |
0,4500 0,4100 |
7,06 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
1,9900 08:04 |
1,9900 2,0400 |
-20,40 % -0,51 |
2,9000 2,0200 |
1,98 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,6600 08:04 |
5,6600 5,7500 |
-17,01 % -1,16 |
6,8000 5,4400 |
149,16 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,4800 15:29 |
3,3200 3,4800 |
-8,90 % -0,34 |
3,8600 3,4800 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0402 14:52 |
0,0401 0,0801 |
-45,75 % -0,03 |
0,1480 0,0356 |
7,06 Tsd. |