TECHN. ALL SHARE TR
3.460,76- +0,04 % (+1,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:38
3.460,76
+0,04 %
(+1,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,9000 12:37 |
75,5500 75,7500 |
-0,19 % -0,15 |
83,7000 73,4500 |
5,26 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,2150 17:19 |
40,9350 41,4300 |
-5,14 % -2,18 |
47,0200 39,2500 |
14,51 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,1000 16:38 |
44,7000 44,9000 |
-0,66 % -0,30 |
45,5000 43,2000 |
43,53 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,1100 08:00 |
1,1100 1,1200 |
-10,48 % -0,13 |
1,2700 1,0900 |
1,93 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8650 08:04 |
1,8650 1,8700 |
-12,44 % -0,27 |
2,2200 1,8700 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,1000 17:01 |
22,5500 22,5000 |
+2,90 % 0,65 |
23,8000 21,7500 |
649,24 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,0000 16:30 |
19,6000 19,6500 |
+12,36 % 2,20 |
20,0000 17,8000 |
27,35 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,7200 13:39 |
26,8600 27,3000 |
-1,04 % -0,28 |
29,0400 26,3400 |
749,46 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,4400 15:24 |
22,5000 22,5200 |
-2,43 % -0,56 |
24,2000 22,4800 |
991,02 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,3430 17:20 |
0,3520 0,3430 |
-11,60 % -0,05 |
0,4210 0,3430 |
7,35 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
3,4600 08:00 |
3,4600 3,4800 |
-4,95 % -0,18 |
3,6600 3,3600 |
0,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,9500 13:19 |
7,0500 7,0200 |
-5,70 % -0,42 |
7,7100 6,9700 |
80,86 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,4200 15:25 |
3,3400 3,4200 |
-5,52 % -0,20 |
3,6400 3,4200 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0860 12:43 |
0,0850 0,0850 |
+0,00 % 0,00 |
0,1226 0,0801 |
2,49 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0350 08:01 |
0,0294 0,0294 |
-11,62 % 0,00 |
0,0404 0,0294 |
2,68 Tsd. |