TECHN. ALL SHARE TR
3.411,57- +1,40 % (+47,00)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:24
3.411,57
+1,40 %
(+47,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,0800 11:54 |
72,6800 72,2400 |
-8,41 % -6,62 |
82,5600 70,8400 |
3,50 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
62,0000 12:11 |
59,8500 59,5500 |
+43,70 % 18,86 |
62,1100 43,1450 |
21,21 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
50,7000 09:08 |
50,7000 51,9000 |
+25,03 % 10,15 |
54,2000 40,5500 |
50,66 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0450 08:05 |
1,0450 1,0700 |
+3,98 % 0,04 |
1,2200 0,9860 |
5,12 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,9450 08:05 |
1,9450 1,9450 |
+0,26 % 0,01 |
1,9450 1,8450 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
31,1800 11:34 |
30,4600 30,4400 |
+29,59 % 7,12 |
30,4400 24,0600 |
1,11 Mio. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
18,4500 08:05 |
18,4500 18,7500 |
-0,54 % -0,10 |
19,3000 18,1000 |
79,67 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
43,0200 12:14 |
39,7600 39,2800 |
+39,49 % 12,18 |
39,2800 30,8400 |
3,47 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,2000 12:10 |
22,6800 22,6400 |
+16,17 % 3,23 |
23,2600 19,9700 |
1,03 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,3390 09:15 |
0,3390 0,3390 |
+5,94 % 0,02 |
0,3710 0,3200 |
9,09 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,4600 08:05 |
2,4600 2,4800 |
-6,11 % -0,16 |
2,9000 2,3800 |
975,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
25,0000 12:07 |
23,7000 22,6000 |
+157,73 % 15,30 |
28,1000 9,7000 |
7,60 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,6100 09:55 |
3,6200 3,6100 |
+6,80 % 0,23 |
3,8200 3,3800 |
191,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0600 08:05 |
0,0600 0,0600 |
-43,93 % -0,05 |
0,1070 0,0600 |
2,00 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0376 08:05 |
0,0376 0,0382 |
+52,85 % 0,01 |
0,0438 0,0126 |
2,91 Tsd. |