TECHN. ALL SHARE TR
3.633,17- +0,01 % (+0,43)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.12.25 17:50
3.633,17
+0,01 %
(+0,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,7500 19:18 |
73,6500 73,6000 |
-4,16 % -3,20 |
76,9500 66,0000 |
10,38 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,7500 19:55 |
35,2900 35,2400 |
+8,88 % 2,92 |
37,4700 32,0000 |
5,19 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,5000 08:29 |
44,5000 44,1000 |
+3,97 % 1,70 |
46,9000 42,6000 |
40,65 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0600 08:00 |
1,0600 1,0700 |
-8,62 % -0,10 |
1,1900 1,0100 |
3,82 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0700 08:03 |
2,0700 2,1200 |
+30,19 % 0,48 |
3,2600 1,5000 |
5,12 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,7000 19:43 |
26,3500 26,5500 |
+0,57 % 0,15 |
28,0500 25,6500 |
577,98 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 17:13 |
20,5000 20,6000 |
+5,05 % 1,00 |
21,7000 19,8000 |
100,23 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,2000 18:38 |
18,8800 19,0000 |
-0,05 % -0,01 |
19,5200 18,5600 |
232,25 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,8000 18:58 |
22,4600 22,6000 |
-3,72 % -0,88 |
24,0000 21,7200 |
1,13 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,4510 17:20 |
0,4460 0,4500 |
+7,13 % 0,03 |
0,4500 0,4130 |
7,70 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
1,5000 08:00 |
1,5000 1,4300 |
-27,88 % -0,58 |
2,1800 1,3100 |
5,08 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,3700 18:31 |
5,4700 5,4600 |
-2,89 % -0,16 |
5,8200 5,4400 |
128,77 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,8000 15:29 |
3,6200 3,6800 |
+5,56 % 0,20 |
3,7600 3,4800 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0530 15:37 |
0,0530 0,0521 |
-33,75 % -0,03 |
0,0989 0,0323 |
9,61 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0230 10:28 |
0,0268 0,0240 |
-26,75 % -0,01 |
0,0400 0,0232 |
5,78 Tsd. |