TECHN. ALL SHARE TR
3.945,60- +0,34 % (+13,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:43
3.945,60
+0,34 %
(+13,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
109,5000 15:04 |
111,0000 112,4000 |
-2,58 % -2,90 |
111,2000 109,5000 |
3,27 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,2050 15:35 |
33,1950 33,0700 |
+0,41 % 0,14 |
33,2800 32,9900 |
1,12 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
51,0000 09:25 |
51,0000 51,8000 |
-1,54 % -0,80 |
51,0000 51,0000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2600 08:00 |
1,2600 1,2700 |
-0,79 % -0,01 |
1,2600 1,2600 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:07 |
2,0100 1,9900 |
+1,01 % 0,02 |
2,0100 2,0100 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,0000 15:11 |
32,8500 32,8000 |
+0,61 % 0,20 |
33,2500 32,7500 |
3,85 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,0000 11:48 |
19,8000 19,8000 |
+1,01 % 0,20 |
20,0000 19,8000 |
200 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,9900 15:21 |
19,2800 19,4300 |
+2,88 % 0,56 |
20,0200 19,2800 |
1,41 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,5800 15:30 |
26,7000 26,6600 |
-0,30 % -0,08 |
27,5000 26,3000 |
2,85 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5760 09:15 |
0,5620 0,5740 |
+0,35 % 0,00 |
0,5760 0,5620 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,2800 08:00 |
2,2800 2,2000 |
+3,64 % 0,08 |
2,2800 2,2800 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1600 08:05 |
7,1600 7,0800 |
+1,13 % 0,08 |
7,1600 7,1600 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,8200 15:29 |
3,8000 3,7600 |
+1,60 % 0,06 |
3,8200 3,8000 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,1186 08:05 |
0,1186 0,1188 |
-0,17 % 0,00 |
0,1186 0,1186 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0650 15:38 |
0,0642 0,0654 |
-0,61 % 0,00 |
0,0660 0,0642 |
11,88 Tsd. |