TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,2500 12:55 |
23,9500 23,6500 |
+2,54 % 0,60 |
24,6500 23,9500 |
434 | |
|
GIGASET AG O.N. DE0005156004 |
0,0310 15:29 |
0,0310 0,0284 |
+9,15 % 0,00 |
0,0310 0,0310 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,9400 08:01 |
1,9400 1,9400 |
+0,00 % 0,00 |
1,9400 1,9400 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,8800 16:46 |
3,6200 3,6100 |
+7,48 % 0,27 |
3,9200 3,6200 |
600 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
100,3000 18:46 |
102,5000 101,9000 |
-1,57 % -1,60 |
103,8000 98,2500 |
14,44 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,8700 18:30 |
34,6850 34,2250 |
+4,81 % 1,65 |
36,0850 34,6850 |
8,91 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
40,8000 16:41 |
39,8000 41,5000 |
-1,69 % -0,70 |
40,8000 39,8000 |
60 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6900 08:01 |
1,6900 1,7000 |
-0,59 % -0,01 |
1,6900 1,6900 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,1500 09:17 |
2,1100 2,1400 |
+0,47 % 0,01 |
2,1500 2,1100 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,0000 18:18 |
42,3000 42,2500 |
-0,59 % -0,25 |
42,4500 41,8000 |
2,26 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
18,3000 09:17 |
18,4500 18,1500 |
+0,83 % 0,15 |
18,4500 18,2500 |
27 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,5000 18:34 |
19,4000 19,1800 |
+1,67 % 0,32 |
19,5000 19,3600 |
842 | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,2400 18:30 |
23,4000 23,1800 |
+0,26 % 0,06 |
23,4000 23,1800 |
490 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,8500 15:47 |
0,8460 0,7900 |
+7,59 % 0,06 |
0,8500 0,8460 |
550 | |
|
LEARND SE EO1 LU2358378979 |
3,5000 08:01 |
3,5000 3,5000 |
+0,00 % 0,00 |
3,5000 3,5000 |
0 |