TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SARTORIUS AG O.N. DE0007165607 |
176,0000 09.10.25 |
176,0000 177,8000 |
-1,01 % -1,80 |
176,0000 176,0000 |
30 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0400 09.10.25 |
2,1400 2,1200 |
-3,77 % -0,08 |
2,1400 2,0400 |
20 | |
|
1+1 AG INH O.N. DE0005545503 |
19,8600 09.10.25 |
19,8600 20,0500 |
-0,95 % -0,19 |
19,8600 19,8600 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5700 09.10.25 |
0,5700 0,5700 |
+0,00 % 0,00 |
0,5700 0,5700 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,8000 09.10.25 |
12,8000 12,8000 |
+0,00 % 0,00 |
12,8000 12,8000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,8100 09.10.25 |
0,8100 0,8100 |
+0,00 % 0,00 |
0,8100 0,8100 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5400 09.10.25 |
1,5400 1,5100 |
+1,99 % 0,03 |
1,5400 1,5400 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,2000 09.10.25 |
98,2000 99,0000 |
-0,81 % -0,80 |
98,2000 98,2000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,6960 09.10.25 |
7,6780 7,6100 |
+1,13 % 0,09 |
7,6960 7,6780 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 09.10.25 |
21,6000 21,6000 |
+0,00 % 0,00 |
21,6000 21,6000 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,0000 09.10.25 |
44,0000 44,0000 |
+0,00 % 0,00 |
44,0000 44,0000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
18,2600 09.10.25 |
18,2600 18,2400 |
+0,11 % 0,02 |
18,2600 18,2600 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
1,1500 09.10.25 |
1,1000 1,2300 |
-6,50 % -0,08 |
1,1500 1,1000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
25,5000 09.10.25 |
25,5000 26,1000 |
-2,30 % -0,60 |
25,5000 25,5000 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,1200 09.10.25 |
7,1200 7,1400 |
-0,28 % -0,02 |
7,1200 7,1200 |
0 |