TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
15,6400 18:43 |
15,9800 16,4200 |
-4,75 % -0,78 |
15,9800 15,6400 |
9 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5750 08:04 |
0,5750 0,6150 |
-6,50 % -0,04 |
0,5750 0,5750 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,5000 15:29 |
11,3000 11,5000 |
+0,00 % 0,00 |
11,5000 11,3000 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3200 08:04 |
1,3200 1,3300 |
-0,75 % -0,01 |
1,3200 1,3200 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
94,8000 08:04 |
94,8000 95,5000 |
-0,73 % -0,70 |
94,8000 94,8000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,7720 09:10 |
6,7720 6,6260 |
+2,20 % 0,15 |
6,7720 6,7720 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 08:07 |
21,6000 21,7000 |
-0,46 % -0,10 |
21,6000 21,6000 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,8000 08:07 |
40,8000 40,0000 |
+2,00 % 0,80 |
40,8000 40,8000 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,6100 08:05 |
0,6100 0,9200 |
-33,70 % -0,31 |
0,6100 0,6100 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
25,9000 08:07 |
25,9000 26,3500 |
-1,71 % -0,45 |
25,9000 25,9000 |
0 | |
|
CENIT AG O.N. DE0005407100 |
6,9400 08:07 |
6,9400 6,8000 |
+2,06 % 0,14 |
6,9400 6,9400 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6140 08:01 |
0,6140 0,6160 |
-0,32 % 0,00 |
0,6140 0,6140 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 15:29 |
0,0150 0,0125 |
+20,00 % 0,00 |
0,0150 0,0150 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,0000 09:06 |
28,0000 28,4000 |
-1,41 % -0,40 |
28,0000 28,0000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
6,9800 08:04 |
6,9800 7,0200 |
-0,57 % -0,04 |
6,9800 6,9800 |
0 |