TECHN. ALL SHARE TR
4.372,78- +1,08 % (+46,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:26
4.372,78
+1,08 %
(+46,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,4950 13:02 |
2,5250 2,5250 |
-1,19 % -0,03 |
2,5250 2,4950 |
51 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,7000 12:18 |
87,1000 89,0000 |
+1,91 % 1,70 |
90,9000 87,1000 |
50 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,8000 17:20 |
68,0000 67,9000 |
+5,74 % 3,90 |
71,8000 68,0000 |
50 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,3500 12:03 |
54,6500 54,9000 |
+2,64 % 1,45 |
56,3500 54,5500 |
44 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,1000 08:58 |
9,1000 9,1200 |
-0,22 % -0,02 |
9,1000 9,1000 |
40 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
18,3000 09:17 |
18,4500 18,1500 |
+0,83 % 0,15 |
18,4500 18,2500 |
27 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,0500 10:20 |
42,1000 42,3000 |
+4,14 % 1,75 |
44,0500 42,1000 |
20 | |
|
FREQUENTIS AG ATFREQUENT09 |
51,0000 15:00 |
50,0000 49,8000 |
+2,41 % 1,20 |
51,0000 50,0000 |
20 | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,1500 08:22 |
26,6000 26,9500 |
+0,74 % 0,20 |
27,1500 26,6000 |
20 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
35,3400 08:24 |
35,3400 34,5000 |
+2,43 % 0,84 |
35,3400 35,3400 |
14 | |
|
TISCON AG INH O.N. DE000A409732 |
2,9000 08:42 |
2,7000 2,7000 |
+7,41 % 0,20 |
2,9000 2,7000 |
10 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6000 10:58 |
0,6050 0,6150 |
-2,44 % -0,02 |
0,6050 0,6000 |
5 | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,8000 11:06 |
134,6000 134,6000 |
+1,63 % 2,20 |
136,8000 134,6000 |
3 | |
|
1+1 AG INH O.N. DE0005545503 |
18,2800 09:17 |
18,2600 18,2800 |
+0,00 % 0,00 |
18,2800 18,2600 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 15:29 |
12,1000 12,1000 |
+0,00 % 0,00 |
12,1000 12,1000 |
0 |