TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:01 |
1,9800 1,9100 |
+3,66 % 0,07 |
1,9800 1,9800 |
0 | |
|
BASLER AG O.N. DE0005102008 |
22,1500 08:00 |
22,1500 21,9000 |
+1,14 % 0,25 |
22,1500 22,1500 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
55,1000 08:02 |
55,1000 55,8000 |
-1,25 % -0,70 |
55,1000 55,1000 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0120 08:02 |
0,0120 0,0120 |
+0,00 % 0,00 |
0,0120 0,0120 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
21,8000 08:02 |
21,8000 21,9000 |
-0,46 % -0,10 |
21,8000 21,8000 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,7800 08:02 |
7,7800 7,5400 |
+3,18 % 0,24 |
7,7800 7,7800 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,4000 09:13 |
27,4000 27,4000 |
+0,00 % 0,00 |
27,4000 27,4000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,4800 08:00 |
7,4800 7,4200 |
+0,81 % 0,06 |
7,4800 7,4800 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
115,0000 08:00 |
115,0000 114,8000 |
+0,17 % 0,20 |
115,0000 115,0000 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,1000 08:00 |
12,1000 12,0700 |
+0,25 % 0,03 |
12,1000 12,1000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,4000 08:02 |
6,4000 6,5000 |
-1,54 % -0,10 |
6,4000 6,4000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
141,6000 09:15 |
141,8000 141,2000 |
+0,28 % 0,40 |
141,8000 141,6000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,0350 08:01 |
1,0350 1,0450 |
-0,96 % -0,01 |
1,0350 1,0350 |
0 | |
|
FABASOFT AG AT0000785407 |
16,0000 08:02 |
16,0000 15,8500 |
+0,95 % 0,15 |
16,0000 16,0000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,5000 08:01 |
53,5000 54,0000 |
-0,93 % -0,50 |
53,5000 53,5000 |
0 |