TECHN. ALL SHARE TR
3.667,31- -1,91 % (-71,60)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
11.04.25 17:50
3.667,31
-1,91 %
(-71,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIRST SENSOR AG O.N. DE0007201907 |
58,0000 11.04.25 |
57,6000 57,8000 |
+0,35 % 0,20 |
58,0000 57,6000 |
24 | |
|
FORMYCON AG DE000A1EWVY8 |
21,6500 11.04.25 |
21,4000 21,3000 |
+1,64 % 0,35 |
22,2500 21,4000 |
20 | |
|
SARTORIUS AG O.N. DE0007165607 |
155,2000 11.04.25 |
155,2000 156,8000 |
-1,02 % -1,60 |
155,2000 155,2000 |
17 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,1000 11.04.25 |
0,1000 0,1390 |
-28,06 % -0,04 |
0,1000 0,1000 |
10 | |
|
LEARND SE EO1 LU2358378979 |
5,4500 11.04.25 |
4,4600 5,5000 |
-0,91 % -0,05 |
5,4500 4,4600 |
5 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
168,0000 11.04.25 |
172,8000 170,8000 |
-1,64 % -2,80 |
172,8000 168,0000 |
5 | |
|
FREQUENTIS AG ATFREQUENT09 |
33,1000 11.04.25 |
32,6000 32,5000 |
+1,85 % 0,60 |
33,3000 32,6000 |
3 | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,4200 11.04.25 |
12,9100 13,0500 |
+2,84 % 0,37 |
13,4200 12,9100 |
1 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 11.04.25 |
0,6150 0,6150 |
+0,00 % 0,00 |
0,6150 0,6150 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,0000 11.04.25 |
12,0000 12,0000 |
+0,00 % 0,00 |
12,0000 12,0000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5000 11.04.25 |
2,5000 2,5100 |
-0,40 % -0,01 |
2,5000 2,5000 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 11.04.25 |
1,5300 1,5200 |
+0,66 % 0,01 |
1,5300 1,5300 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,5340 11.04.25 |
6,5340 7,4280 |
-12,04 % -0,89 |
6,5340 6,5340 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1000 11.04.25 |
20,0000 20,1000 |
+0,00 % 0,00 |
20,1000 20,0000 |
0 |