TECHN. ALL SHARE TR
3.946,37- -0,16 % (-6,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 12:14
3.946,37
-0,16 %
(-6,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
2,6600 08:01 |
2,6600 2,7600 |
-3,62 % -0,10 |
2,6600 2,6600 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8500 09:15 |
5,8500 5,7500 |
+1,74 % 0,10 |
5,8500 5,8500 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0110 08:18 |
0,0110 0,0110 |
+0,00 % 0,00 |
0,0110 0,0110 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,7500 08:04 |
1,7500 1,7500 |
+0,00 % 0,00 |
1,7500 1,7500 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,8000 08:02 |
154,8000 155,6000 |
-0,51 % -0,80 |
154,8000 154,8000 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,4400 08:01 |
4,4400 4,5200 |
-1,77 % -0,08 |
4,4400 4,4400 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,8800 08:01 |
12,8800 12,8200 |
+0,47 % 0,06 |
12,8800 12,8800 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,2200 08:01 |
29,2200 29,0800 |
+0,48 % 0,14 |
29,2200 29,2200 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8320 08:18 |
0,8320 0,8220 |
+1,22 % 0,01 |
0,8320 0,8320 |
0 | |
|
REALTECH AG O.N. DE0007008906 |
1,0400 09:40 |
1,0400 1,0300 |
+0,97 % 0,01 |
1,0400 1,0400 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,7000 08:02 |
213,7000 213,3000 |
+0,19 % 0,40 |
213,7000 213,7000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,1000 09:15 |
3,0200 3,0200 |
+2,65 % 0,08 |
3,1000 3,0200 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
18,0000 09:15 |
17,9500 18,1000 |
-0,55 % -0,10 |
18,0000 17,9500 |
0 | |
|
SFC ENERGY AG DE0007568578 |
17,1400 09:15 |
17,1800 17,1800 |
-0,23 % -0,04 |
17,1800 17,1400 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5150 08:02 |
1,5150 1,5650 |
-3,19 % -0,05 |
1,5150 1,5150 |
0 |