TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SARTORIUS AG O.N. DE0007165607 |
170,6000 08:00 |
170,6000 172,2000 |
-0,93 % -1,60 |
170,6000 170,6000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
5,7500 17:20 |
5,6000 5,7500 |
+0,00 % 0,00 |
5,7500 5,6000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
192,6000 15:25 |
193,0000 195,8000 |
-1,63 % -3,20 |
193,0000 191,8000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,7500 09:04 |
12,7500 12,9000 |
-1,16 % -0,15 |
12,7500 12,7500 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6700 08:00 |
1,6700 1,6900 |
-1,18 % -0,02 |
1,6700 1,6700 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,4000 08:00 |
80,4000 80,8000 |
-0,50 % -0,40 |
80,4000 80,4000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:00 |
2,7800 2,7400 |
+1,46 % 0,04 |
2,7800 2,7800 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,9200 08:00 |
18,9200 18,6400 |
+1,50 % 0,28 |
18,9200 18,9200 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
25,9000 08:00 |
25,9000 27,1000 |
-4,43 % -1,20 |
25,9000 25,9000 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
0,7200 08:00 |
0,7200 0,7000 |
+2,86 % 0,02 |
0,7200 0,7200 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,0200 08:04 |
4,0200 4,0200 |
+0,00 % 0,00 |
4,0200 4,0200 |
0 | |
|
YOC AG O.N. DE0005932735 |
6,4800 08:00 |
6,4800 6,5400 |
-0,92 % -0,06 |
6,4800 6,4800 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,8000 15:25 |
10,7000 10,6000 |
+1,89 % 0,20 |
10,8000 10,7000 |
1 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2750 08:00 |
8,2750 8,4800 |
-2,42 % -0,21 |
8,2750 8,2750 |
2 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,8000 13:30 |
85,1000 87,2000 |
-2,75 % -2,40 |
85,1000 84,8000 |
5 |