TECHN. ALL SHARE TR
4.385,11- +0,27 % (+11,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.06.25 17:50
4.385,11
+0,27 %
(+11,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:01 |
2,0100 2,1400 |
-6,07 % -0,13 |
2,0100 2,0100 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
18,8000 08:01 |
18,8000 18,3500 |
+2,45 % 0,45 |
18,8000 18,8000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,3100 08:01 |
19,3100 19,5700 |
-1,33 % -0,26 |
19,3100 19,3100 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,8800 08:01 |
22,8800 22,8000 |
+0,35 % 0,08 |
22,8800 22,8800 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,8260 05.06.25 |
0,8260 0,8500 |
- - |
0,8260 0,8260 |
0 | |
|
LEARND SE EO1 LU2358378979 |
3,5000 05.06.25 |
3,5000 3,5000 |
- - |
3,5000 3,5000 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1900 08:01 |
8,1900 8,3700 |
-2,15 % -0,18 |
8,1900 8,1900 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0840 08:01 |
0,0840 0,0878 |
-4,33 % 0,00 |
0,0840 0,0840 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
- - |
24,6000 24,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
58,3500 08:01 |
58,3500 59,6500 |
-2,18 % -1,30 |
58,3500 58,3500 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
128,5000 08:01 |
128,5000 128,1000 |
+0,31 % 0,40 |
128,5000 128,5000 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
71,6000 08:01 |
71,6000 71,0000 |
+0,85 % 0,60 |
71,6000 71,6000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 08:01 |
3,1200 3,1100 |
+0,32 % 0,01 |
3,1200 3,1200 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
18,2300 08:08 |
18,2300 18,1900 |
+0,22 % 0,04 |
18,2300 18,2300 |
0 | |
|
OHB SE O.N. DE0005936124 |
78,0000 08:01 |
78,0000 77,0000 |
+1,30 % 1,00 |
78,0000 78,0000 |
0 |