TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SARTORIUS AG O.N. DE0007165607 |
195,8000 08:04 |
195,8000 197,0000 |
-0,61 % -1,20 |
195,8000 195,8000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
4,1000 17:20 |
4,0600 4,1800 |
-1,91 % -0,08 |
4,1000 4,0600 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
15,9500 09:05 |
15,9500 16,1000 |
-0,93 % -0,15 |
15,9500 15,9500 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
49,7000 09:05 |
49,7000 50,5000 |
-1,58 % -0,80 |
49,7000 49,7000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,2150 08:04 |
1,2150 1,4250 |
-14,74 % -0,21 |
1,2150 1,2150 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
76,2000 08:04 |
76,2000 76,6000 |
-0,52 % -0,40 |
76,2000 76,2000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,8800 08:04 |
2,8800 2,8800 |
+0,00 % 0,00 |
2,8800 2,8800 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,5000 08:04 |
22,5000 23,0000 |
-2,17 % -0,50 |
22,5000 22,5000 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
1,1800 08:04 |
1,1800 1,1800 |
+0,00 % 0,00 |
1,1800 1,1800 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
25,7800 08:04 |
25,7800 25,6000 |
+0,70 % 0,18 |
25,7800 25,7800 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,7200 08:07 |
4,7200 4,7800 |
-1,26 % -0,06 |
4,7200 4,7200 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,0000 17:20 |
5,0800 5,0000 |
+0,00 % 0,00 |
5,0800 5,0000 |
0 | |
|
YOC AG O.N. DE0005932735 |
10,8500 08:04 |
10,8500 11,0000 |
-1,36 % -0,15 |
10,8500 10,8500 |
0 | |
|
BASLER AG O.N. DE0005102008 |
15,6400 18:43 |
15,9800 16,4200 |
-4,75 % -0,78 |
15,9800 15,6400 |
9 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
54,6000 11:00 |
55,4000 55,2000 |
-1,09 % -0,60 |
55,4000 54,6000 |
10 |