TECHN. ALL SHARE TR
3.561,31- -0,57 % (-20,50)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:06
3.561,31
-0,57 %
(-20,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:59 |
23,6000 24,0000 |
+0,00 % 0,00 |
24,0000 23,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
95,4000 08:01 |
95,4000 92,2500 |
+3,41 % 3,15 |
95,4000 95,4000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
99,0500 09:15 |
99,0500 98,9000 |
+0,15 % 0,15 |
99,0500 99,0500 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
67,9000 09:15 |
67,9000 68,2000 |
-0,44 % -0,30 |
67,9000 67,9000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
4,9200 08:10 |
4,9200 5,0500 |
-2,57 % -0,13 |
4,9200 4,9200 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,7800 08:01 |
3,7800 3,8300 |
-1,31 % -0,05 |
3,7800 3,7800 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
11,7100 08:01 |
11,7100 11,8000 |
-0,76 % -0,09 |
11,7100 11,7100 |
0 | |
|
OHB SE O.N. DE0005936124 |
47,1000 09:15 |
47,1000 46,2000 |
+1,95 % 0,90 |
47,1000 47,1000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,9000 08:20 |
5,9000 6,0500 |
-2,48 % -0,15 |
5,9000 5,9000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0064 09:15 |
0,0064 0,0064 |
+0,00 % 0,00 |
0,0064 0,0064 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,8750 09:20 |
2,8750 2,8800 |
-0,17 % -0,01 |
2,8750 2,8750 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
153,8000 08:01 |
153,8000 153,4000 |
+0,26 % 0,40 |
153,8000 153,8000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,9800 08:01 |
10,9800 10,9000 |
+0,73 % 0,08 |
10,9800 10,9800 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
20,9000 08:01 |
20,9000 20,8000 |
+0,48 % 0,10 |
20,9000 20,9000 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,7360 09:15 |
0,7360 0,7440 |
-1,08 % -0,01 |
0,7360 0,7360 |
0 |