TECHN. ALL SHARE TR
3.694,62- -1,43 % (-53,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:39
3.694,62
-1,43 %
(-53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,1000 08:00 |
44,1000 44,7000 |
-1,34 % -0,60 |
44,1000 44,1000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,0800 08:00 |
29,0800 29,3800 |
-1,02 % -0,30 |
29,0800 29,0800 |
0 | |
|
REALTECH AG O.N. DE0007008906 |
1,0000 08:16 |
1,0000 1,0400 |
-3,85 % -0,04 |
1,0000 1,0000 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
195,8000 08:01 |
195,8000 193,0000 |
+1,45 % 2,80 |
195,8000 195,8000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,7200 09:15 |
3,8400 4,1700 |
-10,79 % -0,45 |
3,8400 3,7200 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,6500 08:16 |
12,6500 12,5000 |
+1,20 % 0,15 |
12,6500 12,6500 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,2000 08:01 |
63,2000 62,5000 |
+1,12 % 0,70 |
63,2000 63,2000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
38,4100 08:01 |
38,4100 38,4400 |
-0,08 % -0,03 |
38,4100 38,4100 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,1000 08:00 |
56,1000 55,2500 |
+1,54 % 0,85 |
56,1000 56,1000 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,6000 08:01 |
80,6000 81,2000 |
-0,74 % -0,60 |
80,6000 80,6000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,3200 08:00 |
2,3200 2,3500 |
-1,28 % -0,03 |
2,3200 2,3200 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
23,8500 08:00 |
23,8500 25,6000 |
-6,84 % -1,75 |
23,8500 23,8500 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,7000 08:01 |
28,7000 28,0500 |
+2,32 % 0,65 |
28,7000 28,7000 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5600 08:01 |
27,5600 27,4200 |
+0,51 % 0,14 |
27,5600 27,5600 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 08:16 |
29,9800 31,0400 |
-3,41 % -1,06 |
29,9800 29,9800 |
0 |