TECHN. ALL SHARE TR
3.603,30- -0,86 % (-31,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:55
3.603,30
-0,86 %
(-31,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:07 |
2,7800 2,7600 |
+0,72 % 0,02 |
2,7800 2,7800 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,8000 08:06 |
22,8000 22,9000 |
-0,44 % -0,10 |
22,8000 22,8000 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
35,2000 08:06 |
35,2000 35,7000 |
-1,40 % -0,50 |
35,2000 35,2000 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
1,2500 08:07 |
1,2500 1,2500 |
+0,00 % 0,00 |
1,2500 1,2500 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
28,4400 08:06 |
28,4400 28,4200 |
+0,07 % 0,02 |
28,4400 28,4400 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,2400 08:25 |
4,2400 4,1400 |
+2,42 % 0,10 |
4,2400 4,2400 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,9100 09:15 |
4,8600 4,9500 |
-0,81 % -0,04 |
4,9100 4,8600 |
0 | |
|
YOC AG O.N. DE0005932735 |
9,5600 08:07 |
9,5600 9,7400 |
-1,85 % -0,18 |
9,5600 9,5600 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0202 09:55 |
0,0204 0,0200 |
+1,00 % 0,00 |
0,0204 0,0200 |
2 | |
|
BASLER AG O.N. DE0005102008 |
16,3800 08:48 |
16,2000 16,6800 |
-1,80 % -0,30 |
16,3800 16,2000 |
13 | |
|
SARTORIUS AG O.N. DE0007165607 |
203,0000 08:28 |
205,0000 202,5000 |
+0,25 % 0,50 |
205,0000 203,0000 |
25 | |
|
ATOSS SOFTWARE AG DE0005104400 |
101,8000 09:48 |
103,0000 100,2000 |
+1,60 % 1,60 |
103,0000 101,8000 |
53 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,3000 08:02 |
86,3000 87,0000 |
-0,80 % -0,70 |
86,3000 86,3000 |
54 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,7000 09:56 |
84,5000 85,4000 |
-1,99 % -1,70 |
84,5000 83,7000 |
60 | |
|
INIT INNOVATION O.N. DE0005759807 |
49,9000 11:11 |
49,3000 48,6000 |
+2,67 % 1,30 |
49,9000 49,3000 |
60 |