TECHN. ALL SHARE TR
4.019,61- -1,23 % (-50,20)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.25 10:25
4.019,61
-1,23 %
(-50,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MANZ AG DE000A0JQ5U3 |
0,3010 08:02 |
0,3010 0,3710 |
-18,87 % -0,07 |
0,3010 0,3010 |
0 | |
|
LS TELCOM AG DE0005754402 |
4,5600 09:59 |
4,4600 4,5600 |
+0,00 % 0,00 |
4,6400 4,4600 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,3500 08:01 |
8,3500 8,5800 |
-2,68 % -0,23 |
8,3500 8,3500 |
0 | |
|
LEARND SE EO1 LU2358378979 |
4,0000 08:01 |
4,0000 4,2600 |
-6,10 % -0,26 |
4,0000 4,0000 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,7160 08:20 |
0,7160 0,7560 |
-5,29 % -0,04 |
0,7160 0,7160 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,9200 08:00 |
22,9200 22,7800 |
+0,61 % 0,14 |
22,9200 22,9200 |
50 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,8300 10:05 |
18,9900 19,2600 |
-2,23 % -0,43 |
19,1400 18,8300 |
470 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
17,0000 08:00 |
17,0000 17,4000 |
-2,30 % -0,40 |
17,0000 17,0000 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,9000 09:58 |
25,6500 25,3500 |
+2,17 % 0,55 |
25,9000 25,6500 |
204 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,4000 08:00 |
2,4000 2,3800 |
+0,84 % 0,02 |
2,4000 2,4000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8100 08:01 |
1,8100 1,9000 |
-4,74 % -0,09 |
1,8100 1,8100 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
41,8000 09:17 |
41,8000 41,0000 |
+1,95 % 0,80 |
41,8000 41,8000 |
0 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,4700 10:17 |
30,8450 30,6050 |
-0,44 % -0,14 |
30,8450 30,4700 |
1,11 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
61,4000 10:19 |
63,6500 63,2500 |
-2,92 % -1,85 |
63,6500 61,0000 |
1,15 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,0400 08:00 |
3,0400 2,7400 |
+10,95 % 0,30 |
3,0400 3,0400 |
0 |