TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
12,4000 08:58 |
12,2500 12,2500 |
+1,22 % 0,15 |
12,5000 12,2500 |
1,50 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2410 09:15 |
0,2410 0,2410 |
+0,00 % 0,00 |
0,2410 0,2410 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,7400 14:35 |
20,3800 20,6600 |
+0,39 % 0,08 |
20,7400 20,3800 |
1,00 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,9400 08:00 |
39,9400 39,0200 |
+2,36 % 0,92 |
39,9400 39,9400 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
24,3000 14:08 |
24,2000 24,3000 |
+0,00 % 0,00 |
24,3000 24,2000 |
150 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,7800 13:01 |
34,0800 34,5000 |
-2,09 % -0,72 |
34,0800 33,7800 |
90 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4350 08:02 |
1,4350 1,4250 |
+0,70 % 0,01 |
1,4350 1,4350 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3250 08:00 |
1,3250 1,3400 |
-1,12 % -0,02 |
1,3250 1,3250 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
44,5500 13:17 |
43,1500 43,4500 |
+2,53 % 1,10 |
44,5500 43,1500 |
10 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,7600 14:30 |
55,8700 54,4600 |
+2,39 % 1,30 |
56,5300 55,6500 |
3,55 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,0400 13:54 |
78,0600 77,3800 |
+2,15 % 1,66 |
79,4600 77,9000 |
72 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,3600 08:01 |
2,3600 2,4000 |
-1,67 % -0,04 |
2,3600 2,3600 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0050 11:21 |
1,1300 1,1450 |
-12,23 % -0,14 |
1,2350 1,0050 |
2,80 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0110 09:55 |
0,0122 0,0110 |
+0,00 % 0,00 |
0,0122 0,0110 |
0 |