TECHN. ALL SHARE TR
3.584,00- +0,06 % (+2,19)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:20
3.584,00
+0,06 %
(+2,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:15 |
23,6000 24,0000 |
+0,00 % 0,00 |
24,0000 23,6000 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
1,6020 08:01 |
1,6020 1,6600 |
-3,49 % -0,06 |
1,6020 1,6020 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
6,0200 08:01 |
6,0200 5,7200 |
+5,24 % 0,30 |
6,0200 6,0200 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,3600 09:15 |
3,3600 3,3800 |
-0,59 % -0,02 |
3,3600 3,3600 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,4700 08:01 |
8,4700 8,5200 |
-0,59 % -0,05 |
8,4700 8,4700 |
0 | |
|
LEARND SE EO1 LU2358378979 |
7,8500 08:01 |
7,8500 7,9000 |
-0,63 % -0,05 |
7,8500 7,8500 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,7400 08:20 |
0,7400 0,7240 |
+2,21 % 0,02 |
0,7400 0,7400 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,0700 08:49 |
17,8500 17,2000 |
+5,06 % 0,87 |
18,0700 17,8500 |
600 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,5800 09:10 |
21,3400 21,3000 |
+1,31 % 0,28 |
21,5800 21,3400 |
10 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
13,4500 09:15 |
13,4500 13,4000 |
+0,37 % 0,05 |
13,4500 13,4500 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,3500 08:01 |
22,3500 22,4500 |
-0,45 % -0,10 |
22,3500 22,3500 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8000 09:15 |
1,8000 1,8000 |
+0,00 % 0,00 |
1,8000 1,8000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:01 |
1,9000 1,9000 |
+0,00 % 0,00 |
1,9000 1,9000 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
37,2000 08:10 |
37,2000 36,7000 |
+1,36 % 0,50 |
37,2000 37,2000 |
0 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
29,7250 09:15 |
29,7250 29,7100 |
+0,05 % 0,02 |
29,9600 29,7250 |
65 |