TECHN. ALL SHARE TR
3.613,43- -0,58 % (-21,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 10:19
3.613,43
-0,58 %
(-21,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MANZ AG DE000A0JQ5U3 |
0,0800 08:06 |
0,0800 0,0810 |
-1,23 % 0,00 |
0,0800 0,0800 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,5600 09:55 |
3,4400 3,7000 |
-3,78 % -0,14 |
3,5600 3,4400 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1000 09:49 |
7,0900 7,0500 |
+0,71 % 0,05 |
7,1700 7,0900 |
150 | |
|
LEARND SE EO1 LU2358378979 |
5,3500 08:06 |
5,3500 5,4000 |
-0,93 % -0,05 |
5,3500 5,3500 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5220 09:15 |
0,5220 0,5220 |
+0,00 % 0,00 |
0,5220 0,5220 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,5000 09:02 |
23,5800 23,6200 |
-0,51 % -0,12 |
23,5800 23,5000 |
100 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,5000 09:02 |
22,5200 22,4200 |
+0,36 % 0,08 |
22,5200 22,5000 |
115 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 08:25 |
20,8000 20,7000 |
+0,48 % 0,10 |
20,8000 20,8000 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,8500 10:15 |
28,2000 27,9500 |
-0,36 % -0,10 |
28,2000 27,8500 |
959 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0200 08:25 |
2,0200 2,0600 |
-1,94 % -0,04 |
2,0200 2,0200 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2700 08:06 |
1,2700 1,2700 |
+0,00 % 0,00 |
1,2700 1,2700 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
49,3000 08:10 |
49,3000 48,6000 |
+1,44 % 0,70 |
49,3000 49,3000 |
0 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,2950 10:16 |
41,9050 42,0850 |
+0,50 % 0,21 |
42,5700 41,9050 |
7,59 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
86,1000 10:12 |
88,3000 87,5000 |
-1,60 % -1,40 |
89,0000 86,0000 |
724 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9400 08:04 |
2,9400 2,9400 |
+0,00 % 0,00 |
2,9400 2,9400 |
0 |