TECHN. ALL SHARE TR
3.946,37- -0,16 % (-6,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 12:14
3.946,37
-0,16 %
(-6,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
105,9000 12:09 |
110,6000 110,6000 |
-4,25 % -4,70 |
111,0000 105,5000 |
2,27 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,9850 11:54 |
33,1900 33,1350 |
-0,45 % -0,15 |
33,2850 32,9850 |
1,19 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
50,2000 09:15 |
50,4000 51,0000 |
-1,57 % -0,80 |
50,4000 50,2000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2600 08:01 |
1,2600 1,2600 |
+0,00 % 0,00 |
1,2600 1,2600 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0000 08:18 |
2,0000 2,0100 |
-0,50 % -0,01 |
2,0000 2,0000 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,9000 11:43 |
33,7500 34,0000 |
-3,24 % -1,10 |
33,7500 32,9000 |
1,40 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,3000 08:18 |
20,3000 20,0000 |
+1,50 % 0,30 |
20,3000 20,3000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,0000 09:01 |
20,2400 20,2600 |
-1,28 % -0,26 |
20,2400 20,0000 |
300 | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,5000 09:28 |
26,5600 26,5200 |
-0,08 % -0,02 |
26,5600 26,5000 |
100 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5620 09:15 |
0,5720 0,5720 |
-1,75 % -0,01 |
0,5720 0,5620 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,1600 08:01 |
2,1600 2,2800 |
-5,26 % -0,12 |
2,1600 2,1600 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,0800 08:01 |
7,0800 7,1600 |
-1,12 % -0,08 |
7,0800 7,0800 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,8600 09:59 |
3,8400 3,8200 |
+1,05 % 0,04 |
3,8600 3,8400 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,1192 12:08 |
0,1194 0,1186 |
+0,51 % 0,00 |
0,1194 0,1192 |
585 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0644 08:08 |
0,0642 0,0660 |
-2,42 % 0,00 |
0,0644 0,0642 |
100 |