TECHN. ALL SHARE TR
3.422,10- +1,71 % (+57,53)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 13:14
3.422,10
+1,71 %
(+57,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,0800 11:54 |
72,6800 72,2400 |
-0,22 % -0,16 |
73,2200 72,0800 |
1,36 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
62,5000 13:02 |
59,8500 59,5500 |
+4,95 % 2,95 |
62,5000 59,8500 |
3,54 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
50,7000 09:08 |
50,7000 51,9000 |
-2,31 % -1,20 |
50,7000 50,7000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0450 08:05 |
1,0450 1,0700 |
-2,34 % -0,03 |
1,0450 1,0450 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,9450 08:05 |
1,9450 1,9450 |
+0,00 % 0,00 |
1,9450 1,9450 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
31,1800 11:34 |
30,4600 30,4400 |
+2,43 % 0,74 |
31,3800 30,4600 |
370 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
18,4500 08:05 |
18,4500 18,7500 |
-1,60 % -0,30 |
18,4500 18,4500 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
43,1600 12:40 |
39,7600 39,2800 |
+9,88 % 3,88 |
43,2200 39,7600 |
9,18 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,2000 12:10 |
22,6800 22,6400 |
+2,47 % 0,56 |
23,2000 22,6800 |
5,95 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,3390 09:15 |
0,3390 0,3390 |
+0,00 % 0,00 |
0,3390 0,3390 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,4600 08:05 |
2,4600 2,4800 |
-0,81 % -0,02 |
2,4600 2,4600 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
25,5000 13:10 |
23,7000 22,6000 |
+12,83 % 2,90 |
25,8000 23,7000 |
3,22 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,6100 09:55 |
3,6200 3,6100 |
+0,00 % 0,00 |
3,6200 3,6100 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,0600 08:05 |
0,0600 0,0600 |
+0,00 % 0,00 |
0,0600 0,0600 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0376 08:05 |
0,0376 0,0382 |
-1,57 % 0,00 |
0,0376 0,0376 |
0 |