TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,9000 12:37 |
75,5500 75,7500 |
+4,16 % 3,15 |
81,0000 75,5500 |
3,26 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,2150 17:19 |
40,9350 41,4300 |
-2,93 % -1,22 |
41,2250 39,7500 |
4,70 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,1000 16:38 |
44,7000 44,9000 |
+0,45 % 0,20 |
45,1000 44,7000 |
60 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,1100 08:00 |
1,1100 1,1200 |
-0,89 % -0,01 |
1,1100 1,1100 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8650 08:04 |
1,8650 1,8700 |
-0,27 % -0,01 |
1,8650 1,8650 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,1000 17:01 |
22,5500 22,5000 |
+2,67 % 0,60 |
23,1000 22,4000 |
641 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,0000 16:30 |
19,6000 19,6500 |
+1,78 % 0,35 |
20,0000 19,6000 |
100 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,7200 13:39 |
26,8600 27,3000 |
-2,12 % -0,58 |
26,9800 26,7200 |
587 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,4400 15:24 |
22,5000 22,5200 |
-0,36 % -0,08 |
22,5400 22,4400 |
490 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,3430 17:20 |
0,3520 0,3430 |
+0,00 % 0,00 |
0,3520 0,3430 |
0 | |
|
LEARND SE EO1 LU2358378979 |
3,4600 08:00 |
3,4600 3,4800 |
-0,57 % -0,02 |
3,4600 3,4600 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,9500 13:19 |
7,0500 7,0200 |
-1,00 % -0,07 |
7,1300 6,9500 |
165 | |
|
LS TELCOM AG DE0005754402 |
3,4200 15:25 |
3,3400 3,4200 |
+0,00 % 0,00 |
3,4200 3,3400 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,0860 12:43 |
0,0850 0,0850 |
+1,18 % 0,00 |
0,1198 0,0850 |
8,13 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0350 08:01 |
0,0294 0,0294 |
+19,05 % 0,01 |
0,0350 0,0294 |
5,00 Tsd. |