TECHN. ALL SHARE TR
3.561,31- -0,57 % (-20,50)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:06
3.561,31
-0,57 %
(-20,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
22,3000 10:45 |
22,6500 22,8000 |
-2,19 % -0,50 |
22,6500 22,3000 |
115 | |
|
GIGASET AG O.N. DE0005156004 |
0,0300 09:59 |
0,0300 0,0310 |
-3,23 % 0,00 |
0,0300 0,0300 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,3000 11:00 |
5,1000 5,5500 |
-4,50 % -0,25 |
5,3000 5,1000 |
200 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,2100 09:20 |
2,2100 2,2200 |
-0,45 % -0,01 |
2,2100 2,2100 |
0 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
35,5400 10:59 |
35,2400 35,4000 |
+0,40 % 0,14 |
35,8000 35,2400 |
600 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
28,8850 10:54 |
29,7250 29,7100 |
-2,78 % -0,83 |
29,9600 28,8850 |
218 | |
|
INIT INNOVATION O.N. DE0005759807 |
37,2000 08:10 |
37,2000 36,7000 |
+1,36 % 0,50 |
37,2000 37,2000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:01 |
1,9000 1,9000 |
+0,00 % 0,00 |
1,9000 1,9000 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8000 09:15 |
1,8000 1,8000 |
+0,00 % 0,00 |
1,8000 1,8000 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,3500 08:01 |
22,3500 22,4500 |
-0,45 % -0,10 |
22,3500 22,3500 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
13,4500 09:15 |
13,4500 13,4000 |
+0,37 % 0,05 |
13,4500 13,4500 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,0600 10:35 |
21,3400 21,3000 |
-1,13 % -0,24 |
21,5800 21,0000 |
140 | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,0700 08:49 |
17,8500 17,2000 |
+5,06 % 0,87 |
18,0700 17,8500 |
600 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,7400 08:20 |
0,7400 0,7240 |
+2,21 % 0,02 |
0,7400 0,7400 |
0 | |
|
LEARND SE EO1 LU2358378979 |
7,8500 08:01 |
7,8500 7,9000 |
-0,63 % -0,05 |
7,8500 7,8500 |
0 |