TECHN. ALL SHARE TR
3.603,30- -0,86 % (-31,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:55
3.603,30
-0,86 %
(-31,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
84,5000 11:55 |
88,3000 87,5000 |
-3,43 % -3,00 |
89,0000 84,5000 |
1,11 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,1550 11:53 |
41,9050 42,0850 |
+0,17 % 0,07 |
42,5700 41,9050 |
8,29 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
49,9000 11:11 |
49,3000 48,6000 |
+2,67 % 1,30 |
49,9000 49,3000 |
60 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2700 08:06 |
1,2700 1,2700 |
+0,00 % 0,00 |
1,2700 1,2700 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0200 08:25 |
2,0200 2,0600 |
-1,94 % -0,04 |
2,0200 2,0200 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,7000 11:43 |
28,2000 27,9500 |
-0,89 % -0,25 |
28,2000 27,7000 |
1,31 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 08:25 |
20,8000 20,7000 |
+0,48 % 0,10 |
20,8000 20,8000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,0800 11:50 |
22,5200 22,4200 |
-1,52 % -0,34 |
22,5200 22,0800 |
765 | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,5200 11:41 |
23,5800 23,6200 |
-0,42 % -0,10 |
23,5800 23,5000 |
148 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5220 09:15 |
0,5220 0,5220 |
+0,00 % 0,00 |
0,5220 0,5220 |
0 | |
|
LEARND SE EO1 LU2358378979 |
5,3500 08:06 |
5,3500 5,4000 |
-0,93 % -0,05 |
5,3500 5,3500 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1000 09:49 |
7,0900 7,0500 |
+0,71 % 0,05 |
7,1700 7,0900 |
150 | |
|
LS TELCOM AG DE0005754402 |
3,5600 09:55 |
3,4400 3,7000 |
-3,78 % -0,14 |
3,5600 3,4400 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,0800 11:17 |
0,0800 0,0810 |
-1,23 % 0,00 |
0,0800 0,0800 |
5,00 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0300 08:07 |
0,0300 0,0350 |
-14,29 % -0,01 |
0,0300 0,0300 |
1,00 Tsd. |