TECHN. ALL SHARE TR
3.694,62- -1,43 % (-53,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:39
3.694,62
-1,43 %
(-53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
44,5500 13:17 |
43,1500 43,4500 |
+2,53 % 1,10 |
44,5500 43,1500 |
10 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3250 08:00 |
1,3250 1,3400 |
-1,12 % -0,02 |
1,3250 1,3250 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4350 08:02 |
1,4350 1,4250 |
+0,70 % 0,01 |
1,4350 1,4350 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,0000 14:56 |
34,0800 34,5000 |
-1,45 % -0,50 |
34,0800 33,7800 |
120 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
24,3000 14:08 |
24,2000 24,3000 |
+0,00 % 0,00 |
24,3000 24,2000 |
150 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,9400 08:00 |
39,9400 39,0200 |
+2,36 % 0,92 |
39,9400 39,9400 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,7400 14:35 |
20,3800 20,6600 |
+0,39 % 0,08 |
20,7400 20,3800 |
1,00 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2410 09:15 |
0,2410 0,2410 |
+0,00 % 0,00 |
0,2410 0,2410 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
12,5000 14:55 |
12,2500 12,2500 |
+2,04 % 0,25 |
12,5000 12,2500 |
2,86 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,6000 15:25 |
3,4900 3,5600 |
+1,12 % 0,04 |
3,6000 3,4900 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,0000 15:25 |
22,4000 23,0000 |
+0,00 % 0,00 |
23,0000 22,4000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,6000 08:00 |
77,6000 77,6000 |
+0,00 % 0,00 |
77,6000 77,6000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,4000 14:26 |
60,8500 61,4000 |
+0,00 % 0,00 |
61,8500 60,8500 |
285 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3800 08:16 |
3,3800 3,4500 |
-2,03 % -0,07 |
3,3800 3,3800 |
0 |