TECHN. ALL SHARE TR
3.613,43- -0,58 % (-21,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 10:19
3.613,43
-0,58 %
(-21,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2700 08:06 |
1,2700 1,2700 |
+0,00 % 0,00 |
1,2700 1,2700 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5220 09:15 |
0,5220 0,5220 |
+0,00 % 0,00 |
0,5220 0,5220 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
25,6000 09:55 |
25,2000 25,6000 |
+0,00 % 0,00 |
25,6000 25,2000 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,0000 08:06 |
45,0000 45,0000 |
+0,00 % 0,00 |
45,0000 45,0000 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
1,2500 08:07 |
1,2500 1,2500 |
+0,00 % 0,00 |
1,2500 1,2500 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
68,9500 08:07 |
68,9500 69,0000 |
-0,07 % -0,05 |
68,9500 68,9500 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,7000 08:02 |
37,7000 37,7500 |
-0,13 % -0,05 |
37,7000 37,7000 |
84 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 08:12 |
0,0500 0,0501 |
-0,20 % 0,00 |
0,0500 0,0500 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,2700 10:18 |
43,2300 43,3700 |
-0,23 % -0,10 |
43,5500 43,2300 |
995 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
206,0000 09:55 |
208,5000 206,5000 |
-0,24 % -0,50 |
208,5000 206,0000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
26,9200 10:03 |
27,0900 26,9900 |
-0,26 % -0,07 |
27,0900 26,8400 |
6,51 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
17,7500 09:03 |
18,0000 17,8000 |
-0,28 % -0,05 |
18,0000 17,7500 |
300 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,1220 09:54 |
6,0980 6,1400 |
-0,29 % -0,02 |
6,1220 6,0980 |
1,20 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,8500 10:15 |
28,2000 27,9500 |
-0,36 % -0,10 |
28,2000 27,8500 |
959 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5540 08:04 |
0,5540 0,5560 |
-0,36 % 0,00 |
0,5540 0,5540 |
0 |