TECHN. ALL SHARE TR
3.667,31- -1,91 % (-71,60)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
11.04.25 17:50
3.667,31
-1,91 %
(-71,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VISCOM AG O.N. DE0007846867 |
2,9000 09:18 |
2,9600 2,9000 |
+0,00 % 0,00 |
2,9600 2,9000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,3800 16:44 |
43,6200 43,4800 |
-0,23 % -0,10 |
44,0000 43,0000 |
2,66 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,6000 10:22 |
18,7000 18,6500 |
-0,27 % -0,05 |
18,7000 18,6000 |
400 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,0200 18:35 |
33,9000 33,1400 |
-0,36 % -0,12 |
33,9000 33,0200 |
120 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,6100 08:12 |
2,6100 2,6200 |
-0,38 % -0,01 |
2,6100 2,6100 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5000 09:19 |
2,5000 2,5100 |
-0,40 % -0,01 |
2,5000 2,5000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,7600 08:01 |
11,7600 11,8100 |
-0,42 % -0,05 |
11,7600 11,7600 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
2,2900 17:20 |
2,2900 2,3000 |
-0,43 % -0,01 |
2,2900 2,2800 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
24,0500 09:18 |
23,3500 24,2000 |
-0,62 % -0,15 |
24,0500 23,3500 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
28,2000 18:32 |
28,5500 28,4000 |
-0,70 % -0,20 |
28,6000 27,6000 |
2,22 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
62,1500 18:44 |
63,5500 62,6000 |
-0,72 % -0,45 |
63,8500 61,0000 |
3,50 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
5,4500 09:13 |
4,4600 5,5000 |
-0,91 % -0,05 |
5,4500 4,4600 |
5 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
15,2000 09:18 |
15,4000 15,3500 |
-0,98 % -0,15 |
15,4000 15,2000 |
0 | |
|
LS TELCOM AG DE0005754402 |
4,0200 15:29 |
3,9200 4,0600 |
-0,99 % -0,04 |
4,0200 3,9200 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
155,2000 08:00 |
155,2000 156,8000 |
-1,02 % -1,60 |
155,2000 155,2000 |
17 |