TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEXUS AG O.N. DE0005220909 |
70,9000 09.10.25 |
70,9000 70,9000 |
+0,00 % 0,00 |
70,9000 70,9000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7500 09.10.25 |
5,7500 5,7500 |
+0,00 % 0,00 |
5,7500 5,7500 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0110 09.10.25 |
0,0110 0,0110 |
+0,00 % 0,00 |
0,0110 0,0110 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,0200 09.10.25 |
3,0200 3,0200 |
+0,00 % 0,00 |
3,0200 3,0200 |
0 | |
|
SFC ENERGY AG DE0007568578 |
17,1800 09.10.25 |
17,1000 17,1800 |
+0,00 % 0,00 |
17,4200 17,1000 |
460 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,0000 09.10.25 |
56,0000 56,0000 |
+0,00 % 0,00 |
56,0000 56,0000 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
2,1000 09.10.25 |
2,1000 2,1000 |
+0,00 % 0,00 |
2,1000 2,1000 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,6000 09.10.25 |
155,6000 155,8000 |
-0,13 % -0,20 |
155,6000 155,6000 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,1186 09.10.25 |
0,1186 0,1188 |
-0,17 % 0,00 |
0,1186 0,1186 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,8600 09.10.25 |
17,8600 17,9000 |
-0,22 % -0,04 |
17,8600 17,8600 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3600 09.10.25 |
8,3600 8,3800 |
-0,24 % -0,02 |
8,3600 8,3600 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,1200 09.10.25 |
7,1200 7,1400 |
-0,28 % -0,02 |
7,1200 7,1200 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,3000 09.10.25 |
216,2000 213,9000 |
-0,28 % -0,60 |
216,2000 212,8000 |
200 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,3600 09.10.25 |
44,7800 44,5000 |
-0,31 % -0,14 |
45,0000 44,3600 |
311 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6100 09.10.25 |
0,6020 0,6120 |
-0,33 % 0,00 |
0,6100 0,6020 |
0 |